Identifier on OKEx: PI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.6485 USD |
41,872.1990 PI |
0.6500 USD |
0.6423 USD |
0.6537 USD |
0.6498 USD |
| 2025-04-25 |
0.6500 USD |
42,864.7860 PI |
0.6532 USD |
0.6423 USD |
0.6590 USD |
0.6490 USD |
| 2025-04-24 |
0.6494 USD |
84,672.2670 PI |
0.6682 USD |
0.6358 USD |
0.6702 USD |
0.6538 USD |
| 2025-04-23 |
0.6630 USD |
183,063.3400 PI |
0.6455 USD |
0.6429 USD |
0.6820 USD |
0.6661 USD |
| 2025-04-22 |
0.6395 USD |
79,944.3840 PI |
0.6309 USD |
0.6273 USD |
0.6529 USD |
0.6472 USD |
| 2025-04-21 |
0.6348 USD |
79,246.7510 PI |
0.6411 USD |
0.6231 USD |
0.6476 USD |
0.6332 USD |
| 2025-04-20 |
0.6339 USD |
93,003.6620 PI |
0.6518 USD |
0.6178 USD |
0.6544 USD |
0.6380 USD |
| 2025-04-19 |
0.6490 USD |
147,469.4100 PI |
0.6373 USD |
0.6373 USD |
0.6635 USD |
0.6513 USD |
| 2025-04-18 |
0.6187 USD |
119,601.1790 PI |
0.6146 USD |
0.6058 USD |
0.6442 USD |
0.6384 USD |
| 2025-04-17 |
0.6136 USD |
147,316.3530 PI |
0.6020 USD |
0.6012 USD |
0.6343 USD |
0.6160 USD |
| 2025-04-16 |
0.6174 USD |
271,182.8970 PI |
0.6453 USD |
0.5916 USD |
0.6453 USD |
0.6050 USD |
| 2025-04-15 |
0.6771 USD |
477,253.1950 PI |
0.7425 USD |
0.6270 USD |
0.7486 USD |
0.6462 USD |
| 2025-04-14 |
0.7442 USD |
151,530.6270 PI |
0.7360 USD |
0.7277 USD |
0.7601 USD |
0.7408 USD |
| 2025-04-13 |
0.7434 USD |
294,898.6610 PI |
0.7137 USD |
0.7105 USD |
0.7785 USD |
0.7381 USD |
| 2025-04-12 |
0.7259 USD |
761,763.7760 PI |
0.6373 USD |
0.6250 USD |
0.7869 USD |
0.7096 USD |
| 2025-04-11 |
0.6141 USD |
201,404.6990 PI |
0.5883 USD |
0.5883 USD |
0.6503 USD |
0.6373 USD |
| 2025-04-10 |
0.5910 USD |
160,933.8880 PI |
0.6086 USD |
0.5749 USD |
0.6086 USD |
0.5919 USD |
| 2025-04-09 |
0.5989 USD |
330,161.0740 PI |
0.5635 USD |
0.5463 USD |
0.6622 USD |
0.6076 USD |
| 2025-04-08 |
0.5711 USD |
209,345.7270 PI |
0.5857 USD |
0.5565 USD |
0.5981 USD |
0.5650 USD |
| 2025-04-07 |
0.5785 USD |
324,680.7810 PI |
0.6177 USD |
0.5372 USD |
0.6177 USD |
0.5859 USD |
| 2025-04-06 |
0.6316 USD |
475,254.5260 PI |
0.6240 USD |
0.5850 USD |
0.6885 USD |
0.6177 USD |
| 2025-04-05 |
0.6194 USD |
3,079,028.2810 PI |
0.5174 USD |
0.4000 USD |
0.7992 USD |
0.6272 USD |
| 2025-04-04 |
0.5389 USD |
815,554.4790 PI |
0.5780 USD |
0.5085 USD |
0.5813 USD |
0.5210 USD |
| 2025-04-03 |
0.5874 USD |
689,986.1330 PI |
0.6542 USD |
0.5348 USD |
0.6722 USD |
0.5741 USD |
| 2025-04-02 |
0.6775 USD |
529,293.4500 PI |
0.7104 USD |
0.6500 USD |
0.7144 USD |
0.6578 USD |
| 2025-04-01 |
0.7109 USD |
330,531.5070 PI |
0.7145 USD |
0.6946 USD |
0.7300 USD |
0.7086 USD |
| 2025-03-31 |
0.7173 USD |
785,389.0160 PI |
0.7722 USD |
0.6803 USD |
0.7722 USD |
0.7173 USD |
| 2025-03-30 |
0.7715 USD |
306,594.2100 PI |
0.8055 USD |
0.7575 USD |
0.8077 USD |
0.7731 USD |
| 2025-03-29 |
0.8080 USD |
342,160.9760 PI |
0.8276 USD |
0.7794 USD |
0.8351 USD |
0.8030 USD |
| 2025-03-28 |
0.8351 USD |
226,447.4360 PI |
0.8397 USD |
0.8169 USD |
0.8703 USD |
0.8248 USD |
| 2025-03-27 |
0.8452 USD |
601,915.3430 PI |
0.7912 USD |
0.7865 USD |
0.9021 USD |
0.8403 USD |
| 2025-03-26 |
0.8113 USD |
956,693.5350 PI |
0.8731 USD |
0.7700 USD |
0.8731 USD |
0.7902 USD |
| 2025-03-25 |
0.8997 USD |
454,595.7000 PI |
0.9439 USD |
0.8556 USD |
0.9444 USD |
0.8765 USD |
| 2025-03-24 |
0.9414 USD |
687,887.4110 PI |
0.9439 USD |
0.9087 USD |
0.9980 USD |
0.9422 USD |
| 2025-03-23 |
0.9798 USD |
447,046.4220 PI |
0.9960 USD |
0.9222 USD |
1.0214 USD |
0.9471 USD |
| 2025-03-22 |
1.0002 USD |
550,315.3100 PI |
0.9968 USD |
0.9585 USD |
1.0479 USD |
0.9969 USD |
| 2025-03-21 |
0.9734 USD |
3,191,722.9310 PI |
1.0520 USD |
0.8566 USD |
1.1666 USD |
0.9966 USD |
| 2025-03-20 |
1.1143 USD |
782,831.9730 PI |
1.1740 USD |
1.0350 USD |
1.1962 USD |
1.0551 USD |
| 2025-03-19 |
1.1596 USD |
562,584.2000 PI |
1.1466 USD |
1.1200 USD |
1.2187 USD |
1.1731 USD |
| 2025-03-18 |
1.1551 USD |
1,398,635.0410 PI |
1.3500 USD |
1.0500 USD |
1.3575 USD |
1.1454 USD |
| 2025-03-17 |
1.3541 USD |
406,626.4100 PI |
1.4087 USD |
1.2975 USD |
1.4333 USD |
1.3500 USD |
| 2025-03-16 |
1.4495 USD |
588,286.7340 PI |
1.4553 USD |
1.3681 USD |
1.5723 USD |
1.4081 USD |
| 2025-03-15 |
1.4551 USD |
512,585.2670 PI |
1.5250 USD |
1.4232 USD |
1.5250 USD |
1.4531 USD |
| 2025-03-14 |
1.5638 USD |
1,244,187.5590 PI |
1.6500 USD |
1.4576 USD |
1.7299 USD |
1.5303 USD |
| 2025-03-13 |
1.6765 USD |
852,825.5050 PI |
1.7919 USD |
1.6000 USD |
1.7950 USD |
1.6448 USD |
| 2025-03-12 |
1.6443 USD |
1,501,798.5600 PI |
1.4140 USD |
1.4029 USD |
1.7975 USD |
1.7960 USD |
| 2025-03-11 |
1.3843 USD |
524,484.0590 PI |
1.3706 USD |
1.3320 USD |
1.4350 USD |
1.4212 USD |
| 2025-03-10 |
1.4090 USD |
979,804.0900 PI |
1.4131 USD |
1.3015 USD |
1.5700 USD |
1.3628 USD |
| 2025-03-09 |
1.4029 USD |
1,970,615.9100 PI |
1.6769 USD |
1.2300 USD |
1.6771 USD |
1.4037 USD |
| 2025-03-08 |
1.7137 USD |
719,779.5170 PI |
1.7857 USD |
1.5054 USD |
1.8250 USD |
1.6777 USD |