Identifier on OKEx: PI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.3639 USD |
100,259.3890 PI |
0.3551 USD |
0.3529 USD |
0.3700 USD |
0.3659 USD |
| 2025-08-21 |
0.3582 USD |
48,514.0360 PI |
0.3616 USD |
0.3510 USD |
0.3716 USD |
0.3544 USD |
| 2025-08-20 |
0.3547 USD |
41,422.9390 PI |
0.3448 USD |
0.3427 USD |
0.3716 USD |
0.3626 USD |
| 2025-08-19 |
0.3504 USD |
84,156.2340 PI |
0.3590 USD |
0.3418 USD |
0.3614 USD |
0.3433 USD |
| 2025-08-18 |
0.3624 USD |
71,164.9270 PI |
0.3830 USD |
0.3508 USD |
0.3831 USD |
0.3596 USD |
| 2025-08-17 |
0.3856 USD |
17,721.9610 PI |
0.3837 USD |
0.3819 USD |
0.3895 USD |
0.3821 USD |
| 2025-08-16 |
0.3829 USD |
33,900.1740 PI |
0.3870 USD |
0.3783 USD |
0.3887 USD |
0.3828 USD |
| 2025-08-15 |
0.3818 USD |
31,456.4520 PI |
0.3836 USD |
0.3715 USD |
0.3957 USD |
0.3867 USD |
| 2025-08-14 |
0.3885 USD |
97,476.1100 PI |
0.4005 USD |
0.3708 USD |
0.4086 USD |
0.3810 USD |
| 2025-08-13 |
0.3975 USD |
52,008.3270 PI |
0.3935 USD |
0.3844 USD |
0.4043 USD |
0.4011 USD |
| 2025-08-12 |
0.3866 USD |
61,965.0020 PI |
0.3984 USD |
0.3756 USD |
0.4029 USD |
0.3928 USD |
| 2025-08-11 |
0.4022 USD |
74,539.9690 PI |
0.3963 USD |
0.3870 USD |
0.4197 USD |
0.3991 USD |
| 2025-08-10 |
0.4076 USD |
336,215.0060 PI |
0.4379 USD |
0.3849 USD |
0.4660 USD |
0.3956 USD |
| 2025-08-09 |
0.4179 USD |
309,744.0680 PI |
0.3781 USD |
0.3771 USD |
0.4441 USD |
0.4353 USD |
| 2025-08-08 |
0.3666 USD |
52,503.3620 PI |
0.3622 USD |
0.3586 USD |
0.3780 USD |
0.3775 USD |
| 2025-08-07 |
0.3561 USD |
100,293.6710 PI |
0.3452 USD |
0.3432 USD |
0.3642 USD |
0.3607 USD |
| 2025-08-06 |
0.3404 USD |
33,849.9000 PI |
0.3437 USD |
0.3340 USD |
0.3496 USD |
0.3445 USD |
| 2025-08-05 |
0.3465 USD |
51,775.8660 PI |
0.3610 USD |
0.3380 USD |
0.3610 USD |
0.3445 USD |
| 2025-08-04 |
0.3554 USD |
161,088.7770 PI |
0.3626 USD |
0.3506 USD |
0.3688 USD |
0.3630 USD |
| 2025-08-03 |
0.3630 USD |
103,502.8750 PI |
0.3538 USD |
0.3496 USD |
0.3768 USD |
0.3607 USD |
| 2025-08-02 |
0.3535 USD |
136,504.1780 PI |
0.3728 USD |
0.3398 USD |
0.3812 USD |
0.3544 USD |
| 2025-08-01 |
0.3611 USD |
432,658.4680 PI |
0.4093 USD |
0.3223 USD |
0.4120 USD |
0.3720 USD |
| 2025-07-31 |
0.4152 USD |
75,070.4700 PI |
0.4199 USD |
0.4016 USD |
0.4362 USD |
0.4088 USD |
| 2025-07-30 |
0.4153 USD |
47,047.5080 PI |
0.4288 USD |
0.4045 USD |
0.4300 USD |
0.4191 USD |
| 2025-07-29 |
0.4358 USD |
101,611.0640 PI |
0.4420 USD |
0.4211 USD |
0.4420 USD |
0.4282 USD |
| 2025-07-28 |
0.4510 USD |
86,320.7660 PI |
0.4440 USD |
0.4387 USD |
0.4719 USD |
0.4416 USD |
| 2025-07-27 |
0.4431 USD |
80,925.3940 PI |
0.4411 USD |
0.4401 USD |
0.4448 USD |
0.4428 USD |
| 2025-07-26 |
0.4417 USD |
24,730.9680 PI |
0.4411 USD |
0.4405 USD |
0.4450 USD |
0.4422 USD |
| 2025-07-25 |
0.4376 USD |
79,483.4250 PI |
0.4466 USD |
0.4336 USD |
0.4466 USD |
0.4432 USD |
| 2025-07-24 |
0.4431 USD |
53,079.5010 PI |
0.4513 USD |
0.4353 USD |
0.4532 USD |
0.4455 USD |
| 2025-07-23 |
0.4635 USD |
229,812.0570 PI |
0.4921 USD |
0.4415 USD |
0.4922 USD |
0.4537 USD |
| 2025-07-22 |
0.4859 USD |
280,863.5220 PI |
0.4568 USD |
0.4568 USD |
0.5213 USD |
0.4910 USD |
| 2025-07-21 |
0.4536 USD |
118,431.3730 PI |
0.4462 USD |
0.4418 USD |
0.4600 USD |
0.4557 USD |
| 2025-07-20 |
0.4483 USD |
52,889.4810 PI |
0.4439 USD |
0.4428 USD |
0.4551 USD |
0.4462 USD |
| 2025-07-19 |
0.4425 USD |
44,479.8240 PI |
0.4500 USD |
0.4386 USD |
0.4500 USD |
0.4440 USD |
| 2025-07-18 |
0.4508 USD |
76,686.3920 PI |
0.4424 USD |
0.4409 USD |
0.4602 USD |
0.4494 USD |
| 2025-07-17 |
0.4389 USD |
86,170.3260 PI |
0.4433 USD |
0.4329 USD |
0.4484 USD |
0.4423 USD |
| 2025-07-16 |
0.4433 USD |
84,526.6040 PI |
0.4465 USD |
0.4315 USD |
0.4557 USD |
0.4457 USD |
| 2025-07-15 |
0.4454 USD |
69,900.9990 PI |
0.4590 USD |
0.4209 USD |
0.4599 USD |
0.4461 USD |
| 2025-07-14 |
0.4666 USD |
125,357.6380 PI |
0.4663 USD |
0.4540 USD |
0.4760 USD |
0.4599 USD |
| 2025-07-13 |
0.4681 USD |
184,635.5090 PI |
0.4633 USD |
0.4613 USD |
0.4733 USD |
0.4661 USD |
| 2025-07-12 |
0.4654 USD |
190,403.2850 PI |
0.4698 USD |
0.4561 USD |
0.4749 USD |
0.4649 USD |
| 2025-07-11 |
0.4950 USD |
194,593.3370 PI |
0.5025 USD |
0.4585 USD |
0.5273 USD |
0.4712 USD |
| 2025-07-10 |
0.4924 USD |
79,536.6020 PI |
0.4700 USD |
0.4667 USD |
0.5087 USD |
0.5029 USD |
| 2025-07-09 |
0.4669 USD |
56,573.3110 PI |
0.4594 USD |
0.4584 USD |
0.4736 USD |
0.4682 USD |
| 2025-07-08 |
0.4586 USD |
39,878.5830 PI |
0.4572 USD |
0.4540 USD |
0.4664 USD |
0.4600 USD |
| 2025-07-07 |
0.4584 USD |
48,050.4030 PI |
0.4670 USD |
0.4530 USD |
0.4760 USD |
0.4580 USD |
| 2025-07-06 |
0.4615 USD |
81,940.7580 PI |
0.4600 USD |
0.4462 USD |
0.4829 USD |
0.4667 USD |
| 2025-07-05 |
0.4627 USD |
24,662.2180 PI |
0.4711 USD |
0.4564 USD |
0.4731 USD |
0.4608 USD |
| 2025-07-04 |
0.4726 USD |
128,383.2390 PI |
0.4930 USD |
0.4511 USD |
0.4930 USD |
0.4696 USD |