Identifier on OKEx: PI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2245 USD |
145,522.6440 PI |
0.2307 USD |
0.2193 USD |
0.2314 USD |
0.2243 USD |
| 2025-12-04 |
0.2315 USD |
160,855.6780 PI |
0.2337 USD |
0.2291 USD |
0.2355 USD |
0.2296 USD |
| 2025-12-03 |
0.2318 USD |
168,984.4320 PI |
0.2362 USD |
0.2281 USD |
0.2368 USD |
0.2325 USD |
| 2025-12-02 |
0.2335 USD |
211,706.5080 PI |
0.2298 USD |
0.2286 USD |
0.2376 USD |
0.2349 USD |
| 2025-12-01 |
0.2276 USD |
371,962.5100 PI |
0.2390 USD |
0.2209 USD |
0.2390 USD |
0.2283 USD |
| 2025-11-30 |
0.2457 USD |
162,070.3430 PI |
0.2422 USD |
0.2400 USD |
0.2491 USD |
0.2400 USD |
| 2025-11-29 |
0.2434 USD |
157,245.5580 PI |
0.2498 USD |
0.2398 USD |
0.2498 USD |
0.2433 USD |
| 2025-11-28 |
0.2611 USD |
487,554.9810 PI |
0.2729 USD |
0.2452 USD |
0.2829 USD |
0.2501 USD |
| 2025-11-27 |
0.2668 USD |
474,981.8170 PI |
0.2548 USD |
0.2515 USD |
0.2797 USD |
0.2720 USD |
| 2025-11-26 |
0.2516 USD |
501,871.2790 PI |
0.2419 USD |
0.2413 USD |
0.2593 USD |
0.2549 USD |
| 2025-11-25 |
0.2394 USD |
225,170.4260 PI |
0.2382 USD |
0.2350 USD |
0.2429 USD |
0.2411 USD |
| 2025-11-24 |
0.2382 USD |
159,499.0390 PI |
0.2391 USD |
0.2326 USD |
0.2425 USD |
0.2389 USD |
| 2025-11-23 |
0.2414 USD |
304,927.7420 PI |
0.2404 USD |
0.2376 USD |
0.2446 USD |
0.2415 USD |
| 2025-11-22 |
0.2395 USD |
268,342.7540 PI |
0.2351 USD |
0.2351 USD |
0.2428 USD |
0.2398 USD |
| 2025-11-21 |
0.2341 USD |
484,234.0360 PI |
0.2464 USD |
0.2210 USD |
0.2509 USD |
0.2340 USD |
| 2025-11-20 |
0.2465 USD |
367,990.9850 PI |
0.2371 USD |
0.2365 USD |
0.2619 USD |
0.2438 USD |
| 2025-11-19 |
0.2333 USD |
412,890.7130 PI |
0.2285 USD |
0.2252 USD |
0.2431 USD |
0.2404 USD |
| 2025-11-18 |
0.2262 USD |
129,458.7040 PI |
0.2253 USD |
0.2229 USD |
0.2288 USD |
0.2278 USD |
| 2025-11-17 |
0.2256 USD |
131,368.8720 PI |
0.2272 USD |
0.2205 USD |
0.2287 USD |
0.2248 USD |
| 2025-11-16 |
0.2252 USD |
308,822.7780 PI |
0.2195 USD |
0.2181 USD |
0.2309 USD |
0.2265 USD |
| 2025-11-15 |
0.2184 USD |
83,238.7390 PI |
0.2171 USD |
0.2163 USD |
0.2202 USD |
0.2184 USD |
| 2025-11-14 |
0.2155 USD |
226,491.7400 PI |
0.2199 USD |
0.2106 USD |
0.2209 USD |
0.2159 USD |
| 2025-11-13 |
0.2213 USD |
197,180.4830 PI |
0.2254 USD |
0.2146 USD |
0.2276 USD |
0.2204 USD |
| 2025-11-12 |
0.2249 USD |
107,894.3330 PI |
0.2234 USD |
0.2200 USD |
0.2286 USD |
0.2259 USD |
| 2025-11-11 |
0.2298 USD |
171,176.3140 PI |
0.2329 USD |
0.2214 USD |
0.2363 USD |
0.2226 USD |
| 2025-11-10 |
0.2296 USD |
164,401.0060 PI |
0.2253 USD |
0.2253 USD |
0.2357 USD |
0.2323 USD |
| 2025-11-09 |
0.2241 USD |
63,328.8380 PI |
0.2248 USD |
0.2195 USD |
0.2282 USD |
0.2272 USD |
| 2025-11-08 |
0.2250 USD |
106,859.1550 PI |
0.2282 USD |
0.2210 USD |
0.2292 USD |
0.2264 USD |
| 2025-11-07 |
0.2221 USD |
194,809.6910 PI |
0.2181 USD |
0.2138 USD |
0.2310 USD |
0.2279 USD |
| 2025-11-06 |
0.2189 USD |
193,607.3950 PI |
0.2231 USD |
0.2128 USD |
0.2231 USD |
0.2162 USD |
| 2025-11-05 |
0.2205 USD |
237,902.4770 PI |
0.2165 USD |
0.2075 USD |
0.2296 USD |
0.2243 USD |
| 2025-11-04 |
0.2204 USD |
411,306.7080 PI |
0.2295 USD |
0.2027 USD |
0.2326 USD |
0.2174 USD |
| 2025-11-03 |
0.2327 USD |
414,900.0220 PI |
0.2508 USD |
0.2231 USD |
0.2509 USD |
0.2300 USD |
| 2025-11-02 |
0.2488 USD |
202,645.3890 PI |
0.2457 USD |
0.2452 USD |
0.2520 USD |
0.2500 USD |
| 2025-11-01 |
0.2484 USD |
252,514.3020 PI |
0.2493 USD |
0.2447 USD |
0.2520 USD |
0.2463 USD |
| 2025-10-31 |
0.2489 USD |
398,009.4920 PI |
0.2507 USD |
0.2400 USD |
0.2563 USD |
0.2499 USD |
| 2025-10-30 |
0.2500 USD |
700,807.6370 PI |
0.2584 USD |
0.2331 USD |
0.2644 USD |
0.2503 USD |
| 2025-10-29 |
0.2704 USD |
1,236,076.9880 PI |
0.2515 USD |
0.2508 USD |
0.2858 USD |
0.2581 USD |
| 2025-10-28 |
0.2467 USD |
546,472.9860 PI |
0.2338 USD |
0.2276 USD |
0.2605 USD |
0.2537 USD |
| 2025-10-27 |
0.2571 USD |
1,477,860.4980 PI |
0.2236 USD |
0.2236 USD |
0.2939 USD |
0.2348 USD |
| 2025-10-26 |
0.2148 USD |
337,151.4070 PI |
0.2070 USD |
0.2063 USD |
0.2255 USD |
0.2239 USD |
| 2025-10-25 |
0.2071 USD |
159,888.8930 PI |
0.2055 USD |
0.2049 USD |
0.2087 USD |
0.2075 USD |
| 2025-10-24 |
0.2056 USD |
201,793.9550 PI |
0.2039 USD |
0.2029 USD |
0.2077 USD |
0.2068 USD |
| 2025-10-23 |
0.2030 USD |
85,224.5340 PI |
0.1991 USD |
0.1991 USD |
0.2056 USD |
0.2041 USD |
| 2025-10-22 |
0.2008 USD |
156,634.5990 PI |
0.2019 USD |
0.1939 USD |
0.2041 USD |
0.1985 USD |
| 2025-10-21 |
0.2044 USD |
176,918.2570 PI |
0.2066 USD |
0.2002 USD |
0.2091 USD |
0.2021 USD |
| 2025-10-20 |
0.2066 USD |
188,393.9640 PI |
0.2051 USD |
0.2033 USD |
0.2090 USD |
0.2065 USD |
| 2025-10-19 |
0.2051 USD |
127,944.6150 PI |
0.2043 USD |
0.2018 USD |
0.2075 USD |
0.2055 USD |
| 2025-10-18 |
0.2042 USD |
165,079.8310 PI |
0.2011 USD |
0.2011 USD |
0.2068 USD |
0.2037 USD |
| 2025-10-17 |
0.2009 USD |
613,710.7660 PI |
0.2055 USD |
0.1930 USD |
0.2099 USD |
0.2013 USD |