Identifier on OKEx: PI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
0.2035 USD |
544,652.1060 PI |
0.1995 USD |
0.1929 USD |
0.2151 USD |
0.2037 USD |
| 2025-10-10 |
0.2066 USD |
1,886,736.6830 PI |
0.2295 USD |
0.1529 USD |
0.2396 USD |
0.2013 USD |
| 2025-10-09 |
0.2304 USD |
443,468.0450 PI |
0.2410 USD |
0.2220 USD |
0.2417 USD |
0.2297 USD |
| 2025-10-08 |
0.2397 USD |
720,218.2030 PI |
0.2459 USD |
0.2331 USD |
0.2462 USD |
0.2405 USD |
| 2025-10-07 |
0.2566 USD |
560,977.8960 PI |
0.2645 USD |
0.2400 USD |
0.2720 USD |
0.2471 USD |
| 2025-10-06 |
0.2613 USD |
204,886.1450 PI |
0.2599 USD |
0.2593 USD |
0.2634 USD |
0.2634 USD |
| 2025-10-05 |
0.2613 USD |
271,065.0580 PI |
0.2607 USD |
0.2588 USD |
0.2635 USD |
0.2607 USD |
| 2025-10-04 |
0.2600 USD |
201,721.6390 PI |
0.2625 USD |
0.2579 USD |
0.2629 USD |
0.2612 USD |
| 2025-10-03 |
0.2623 USD |
292,022.4770 PI |
0.2608 USD |
0.2578 USD |
0.2669 USD |
0.2634 USD |
| 2025-10-02 |
0.2676 USD |
362,776.6020 PI |
0.2716 USD |
0.2634 USD |
0.2727 USD |
0.2648 USD |
| 2025-10-01 |
0.2726 USD |
410,405.1710 PI |
0.2657 USD |
0.2631 USD |
0.2796 USD |
0.2698 USD |
| 2025-09-30 |
0.2626 USD |
409,697.5740 PI |
0.2689 USD |
0.2555 USD |
0.2711 USD |
0.2625 USD |
| 2025-09-29 |
0.2678 USD |
282,176.3160 PI |
0.2699 USD |
0.2643 USD |
0.2717 USD |
0.2692 USD |
| 2025-09-28 |
0.2656 USD |
190,427.1530 PI |
0.2675 USD |
0.2608 USD |
0.2725 USD |
0.2716 USD |
| 2025-09-27 |
0.2679 USD |
372,970.0360 PI |
0.2717 USD |
0.2640 USD |
0.2717 USD |
0.2683 USD |
| 2025-09-26 |
0.2646 USD |
438,367.3490 PI |
0.2647 USD |
0.2584 USD |
0.2739 USD |
0.2713 USD |
| 2025-09-25 |
0.2693 USD |
815,662.1440 PI |
0.2836 USD |
0.2575 USD |
0.2844 USD |
0.2640 USD |
| 2025-09-24 |
0.2840 USD |
510,438.6450 PI |
0.2755 USD |
0.2752 USD |
0.2912 USD |
0.2819 USD |
| 2025-09-23 |
0.2736 USD |
350,533.4230 PI |
0.2869 USD |
0.2631 USD |
0.2869 USD |
0.2726 USD |
| 2025-09-22 |
0.2861 USD |
1,376,641.4580 PI |
0.3533 USD |
0.1851 USD |
0.3533 USD |
0.2860 USD |
| 2025-09-21 |
0.3553 USD |
142,902.4890 PI |
0.3596 USD |
0.3526 USD |
0.3596 USD |
0.3538 USD |
| 2025-09-20 |
0.3551 USD |
137,312.2770 PI |
0.3529 USD |
0.3522 USD |
0.3595 USD |
0.3581 USD |
| 2025-09-19 |
0.3569 USD |
155,750.8210 PI |
0.3612 USD |
0.3516 USD |
0.3615 USD |
0.3538 USD |
| 2025-09-18 |
0.3596 USD |
166,942.6550 PI |
0.3611 USD |
0.3568 USD |
0.3629 USD |
0.3595 USD |
| 2025-09-17 |
0.3561 USD |
152,111.1690 PI |
0.3585 USD |
0.3524 USD |
0.3625 USD |
0.3603 USD |
| 2025-09-16 |
0.3579 USD |
405,715.0710 PI |
0.3583 USD |
0.3537 USD |
0.3634 USD |
0.3593 USD |
| 2025-09-15 |
0.3493 USD |
377,287.7910 PI |
0.3564 USD |
0.3420 USD |
0.3596 USD |
0.3574 USD |
| 2025-09-14 |
0.3648 USD |
339,941.4570 PI |
0.3754 USD |
0.3531 USD |
0.3769 USD |
0.3558 USD |
| 2025-09-13 |
0.3696 USD |
627,684.4830 PI |
0.3612 USD |
0.3612 USD |
0.3769 USD |
0.3750 USD |
| 2025-09-12 |
0.3564 USD |
383,451.3960 PI |
0.3455 USD |
0.3455 USD |
0.3658 USD |
0.3596 USD |
| 2025-09-11 |
0.3442 USD |
258,519.4450 PI |
0.3449 USD |
0.3416 USD |
0.3463 USD |
0.3446 USD |
| 2025-09-10 |
0.3445 USD |
238,044.7980 PI |
0.3453 USD |
0.3418 USD |
0.3467 USD |
0.3449 USD |
| 2025-09-09 |
0.3443 USD |
151,165.2030 PI |
0.3446 USD |
0.3415 USD |
0.3473 USD |
0.3459 USD |
| 2025-09-08 |
0.3452 USD |
142,159.2950 PI |
0.3446 USD |
0.3417 USD |
0.3489 USD |
0.3441 USD |
| 2025-09-07 |
0.3445 USD |
112,127.4910 PI |
0.3423 USD |
0.3423 USD |
0.3463 USD |
0.3450 USD |
| 2025-09-06 |
0.3411 USD |
165,001.3490 PI |
0.3454 USD |
0.3381 USD |
0.3461 USD |
0.3409 USD |
| 2025-09-05 |
0.3457 USD |
185,987.7290 PI |
0.3453 USD |
0.3416 USD |
0.3490 USD |
0.3439 USD |
| 2025-09-04 |
0.3471 USD |
193,018.5440 PI |
0.3549 USD |
0.3407 USD |
0.3581 USD |
0.3449 USD |
| 2025-09-03 |
0.3491 USD |
178,943.6860 PI |
0.3445 USD |
0.3429 USD |
0.3564 USD |
0.3535 USD |
| 2025-09-02 |
0.3438 USD |
137,934.2460 PI |
0.3428 USD |
0.3397 USD |
0.3485 USD |
0.3451 USD |
| 2025-09-01 |
0.3471 USD |
272,324.2630 PI |
0.3565 USD |
0.3344 USD |
0.3599 USD |
0.3410 USD |
| 2025-08-31 |
0.3754 USD |
263,277.9220 PI |
0.3901 USD |
0.3576 USD |
0.3939 USD |
0.3589 USD |
| 2025-08-30 |
0.3790 USD |
287,646.7870 PI |
0.3600 USD |
0.3578 USD |
0.3992 USD |
0.3930 USD |
| 2025-08-29 |
0.3556 USD |
146,670.9850 PI |
0.3582 USD |
0.3521 USD |
0.3613 USD |
0.3567 USD |
| 2025-08-28 |
0.3505 USD |
68,470.4140 PI |
0.3406 USD |
0.3406 USD |
0.3676 USD |
0.3594 USD |
| 2025-08-27 |
0.3413 USD |
56,222.1870 PI |
0.3435 USD |
0.3387 USD |
0.3439 USD |
0.3408 USD |
| 2025-08-26 |
0.3403 USD |
45,109.6860 PI |
0.3326 USD |
0.3305 USD |
0.3478 USD |
0.3454 USD |
| 2025-08-25 |
0.3410 USD |
144,765.9950 PI |
0.3488 USD |
0.3318 USD |
0.3504 USD |
0.3333 USD |
| 2025-08-24 |
0.3541 USD |
193,903.9700 PI |
0.3605 USD |
0.3452 USD |
0.3605 USD |
0.3509 USD |
| 2025-08-23 |
0.3591 USD |
90,576.4520 PI |
0.3661 USD |
0.3544 USD |
0.3671 USD |
0.3605 USD |