Crypto exchange OKEx
Market PiCoin (PI) / USD
Identifier on OKEx: PI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-24 | 0.7784 USD | 110,572.2450 PI | 0.7550 USD | 0.7550 USD | 0.8103 USD | 0.7743 USD |
| 2025-05-23 | 0.7708 USD | 248,673.3980 PI | 0.8260 USD | 0.7285 USD | 0.8260 USD | 0.7545 USD |
| 2025-05-22 | 0.8277 USD | 129,204.8850 PI | 0.8475 USD | 0.7962 USD | 0.8561 USD | 0.8268 USD |
| 2025-05-21 | 0.8185 USD | 341,628.6100 PI | 0.7603 USD | 0.7578 USD | 0.8673 USD | 0.8476 USD |
| 2025-05-20 | 0.7399 USD | 121,483.1910 PI | 0.7362 USD | 0.7226 USD | 0.7775 USD | 0.7612 USD |
| 2025-05-19 | 0.7248 USD | 149,606.7770 PI | 0.7530 USD | 0.6965 USD | 0.7530 USD | 0.7372 USD |
| 2025-05-18 | 0.7419 USD | 318,116.1190 PI | 0.6910 USD | 0.6860 USD | 0.7840 USD | 0.7530 USD |
| 2025-05-17 | 0.6889 USD | 372,648.4070 PI | 0.7303 USD | 0.6595 USD | 0.7458 USD | 0.6941 USD |
| 2025-05-16 | 0.8248 USD | 880,108.9540 PI | 0.8920 USD | 0.7168 USD | 0.9612 USD | 0.7259 USD |
| 2025-05-15 | 0.8810 USD | 589,603.6970 PI | 0.9031 USD | 0.8100 USD | 0.9475 USD | 0.8960 USD |
| 2025-05-14 | 1.0217 USD | 1,371,872.6180 PI | 1.2455 USD | 0.8291 USD | 1.3069 USD | 0.8976 USD |
| 2025-05-13 | 1.1685 USD | 657,377.4860 PI | 1.1977 USD | 0.9956 USD | 1.3400 USD | 1.2378 USD |
| 2025-05-12 | 1.2639 USD | 1,872,551.7570 PI | 1.1224 USD | 0.9067 USD | 1.6699 USD | 1.2079 USD |
| 2025-05-11 | 1.0327 USD | 1,076,299.7300 PI | 0.7851 USD | 0.7627 USD | 1.1921 USD | 1.1280 USD |
| 2025-05-10 | 0.7471 USD | 141,701.8160 PI | 0.7451 USD | 0.7145 USD | 0.7973 USD | 0.7819 USD |
| 2025-05-09 | 0.7298 USD | 406,922.3570 PI | 0.6464 USD | 0.6464 USD | 0.7800 USD | 0.7487 USD |
| 2025-05-08 | 0.6275 USD | 246,566.3610 PI | 0.5830 USD | 0.5830 USD | 0.6500 USD | 0.6464 USD |
| 2025-05-07 | 0.5805 USD | 37,043.1070 PI | 0.5809 USD | 0.5767 USD | 0.5886 USD | 0.5821 USD |
| 2025-05-06 | 0.5805 USD | 67,630.7430 PI | 0.5871 USD | 0.5712 USD | 0.5899 USD | 0.5804 USD |
| 2025-05-05 | 0.5892 USD | 64,880.4460 PI | 0.5925 USD | 0.5829 USD | 0.5950 USD | 0.5880 USD |
| 2025-05-04 | 0.5940 USD | 58,160.3270 PI | 0.5848 USD | 0.5848 USD | 0.6099 USD | 0.5912 USD |
| 2025-05-03 | 0.5864 USD | 48,876.5220 PI | 0.5950 USD | 0.5759 USD | 0.5960 USD | 0.5825 USD |
| 2025-05-02 | 0.5957 USD | 50,344.3530 PI | 0.6006 USD | 0.5900 USD | 0.6038 USD | 0.5966 USD |
| 2025-05-01 | 0.6102 USD | 135,328.5030 PI | 0.6155 USD | 0.5930 USD | 0.6382 USD | 0.6011 USD |
| 2025-04-30 | 0.6030 USD | 278,593.0380 PI | 0.5765 USD | 0.5600 USD | 0.6477 USD | 0.6137 USD |
| 2025-04-29 | 0.5804 USD | 302,505.7450 PI | 0.6146 USD | 0.5553 USD | 0.6146 USD | 0.5764 USD |
| 2025-04-28 | 0.6139 USD | 76,873.6990 PI | 0.6333 USD | 0.6023 USD | 0.6333 USD | 0.6154 USD |
| 2025-04-27 | 0.6356 USD | 58,996.0420 PI | 0.6493 USD | 0.6247 USD | 0.6493 USD | 0.6340 USD |
| 2025-04-26 | 0.6485 USD | 41,872.1990 PI | 0.6500 USD | 0.6423 USD | 0.6537 USD | 0.6498 USD |
| 2025-04-25 | 0.6500 USD | 42,864.7860 PI | 0.6532 USD | 0.6423 USD | 0.6590 USD | 0.6490 USD |
| 2025-04-24 | 0.6494 USD | 84,672.2670 PI | 0.6682 USD | 0.6358 USD | 0.6702 USD | 0.6538 USD |
| 2025-04-23 | 0.6630 USD | 183,063.3400 PI | 0.6455 USD | 0.6429 USD | 0.6820 USD | 0.6661 USD |
| 2025-04-22 | 0.6395 USD | 79,944.3840 PI | 0.6309 USD | 0.6273 USD | 0.6529 USD | 0.6472 USD |
| 2025-04-21 | 0.6348 USD | 79,246.7510 PI | 0.6411 USD | 0.6231 USD | 0.6476 USD | 0.6332 USD |
| 2025-04-20 | 0.6339 USD | 93,003.6620 PI | 0.6518 USD | 0.6178 USD | 0.6544 USD | 0.6380 USD |
| 2025-04-19 | 0.6490 USD | 147,469.4100 PI | 0.6373 USD | 0.6373 USD | 0.6635 USD | 0.6513 USD |
| 2025-04-18 | 0.6187 USD | 119,601.1790 PI | 0.6146 USD | 0.6058 USD | 0.6442 USD | 0.6384 USD |
| 2025-04-17 | 0.6136 USD | 147,316.3530 PI | 0.6020 USD | 0.6012 USD | 0.6343 USD | 0.6160 USD |
| 2025-04-16 | 0.6174 USD | 271,182.8970 PI | 0.6453 USD | 0.5916 USD | 0.6453 USD | 0.6050 USD |
| 2025-04-15 | 0.6771 USD | 477,253.1950 PI | 0.7425 USD | 0.6270 USD | 0.7486 USD | 0.6462 USD |
| 2025-04-14 | 0.7442 USD | 151,530.6270 PI | 0.7360 USD | 0.7277 USD | 0.7601 USD | 0.7408 USD |
| 2025-04-13 | 0.7434 USD | 294,898.6610 PI | 0.7137 USD | 0.7105 USD | 0.7785 USD | 0.7381 USD |
| 2025-04-12 | 0.7259 USD | 761,763.7760 PI | 0.6373 USD | 0.6250 USD | 0.7869 USD | 0.7096 USD |
| 2025-04-11 | 0.6141 USD | 201,404.6990 PI | 0.5883 USD | 0.5883 USD | 0.6503 USD | 0.6373 USD |
| 2025-04-10 | 0.5910 USD | 160,933.8880 PI | 0.6086 USD | 0.5749 USD | 0.6086 USD | 0.5919 USD |
| 2025-04-09 | 0.5989 USD | 330,161.0740 PI | 0.5635 USD | 0.5463 USD | 0.6622 USD | 0.6076 USD |
| 2025-04-08 | 0.5711 USD | 209,345.7270 PI | 0.5857 USD | 0.5565 USD | 0.5981 USD | 0.5650 USD |
| 2025-04-07 | 0.5785 USD | 324,680.7810 PI | 0.6177 USD | 0.5372 USD | 0.6177 USD | 0.5859 USD |
| 2025-04-06 | 0.6316 USD | 475,254.5260 PI | 0.6240 USD | 0.5850 USD | 0.6885 USD | 0.6177 USD |
| 2025-04-05 | 0.6194 USD | 3,079,028.2810 PI | 0.5174 USD | 0.4000 USD | 0.7992 USD | 0.6272 USD |
12