Identifier on OKEx: PI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.1719 EUR |
124,919.7100 PI |
0.1760 EUR |
0.1650 EUR |
0.1792 EUR |
0.1730 EUR |
| 2025-10-16 |
0.1771 EUR |
139,815.1580 PI |
0.1797 EUR |
0.1722 EUR |
0.1823 EUR |
0.1750 EUR |
| 2025-10-15 |
0.1823 EUR |
67,075.4720 PI |
0.1872 EUR |
0.1772 EUR |
0.1882 EUR |
0.1791 EUR |
| 2025-10-14 |
0.1867 EUR |
110,677.8390 PI |
0.1950 EUR |
0.1770 EUR |
0.1970 EUR |
0.1864 EUR |
| 2025-10-13 |
0.1874 EUR |
105,861.1190 PI |
0.1810 EUR |
0.1802 EUR |
0.1962 EUR |
0.1938 EUR |
| 2025-10-12 |
0.1813 EUR |
111,037.8970 PI |
0.1770 EUR |
0.1721 EUR |
0.1861 EUR |
0.1804 EUR |
| 2025-10-11 |
0.1776 EUR |
152,227.3550 PI |
0.1739 EUR |
0.1684 EUR |
0.1880 EUR |
0.1772 EUR |
| 2025-10-10 |
0.1757 EUR |
347,471.1490 PI |
0.1979 EUR |
0.1345 EUR |
0.2063 EUR |
0.1740 EUR |
| 2025-10-09 |
0.1988 EUR |
110,165.8890 PI |
0.2071 EUR |
0.1922 EUR |
0.2071 EUR |
0.1987 EUR |
| 2025-10-08 |
0.2063 EUR |
144,811.4390 PI |
0.2112 EUR |
0.2002 EUR |
0.2112 EUR |
0.2070 EUR |
| 2025-10-07 |
0.2198 EUR |
165,825.2930 PI |
0.2243 EUR |
0.2053 EUR |
0.2318 EUR |
0.2114 EUR |
| 2025-10-06 |
0.2230 EUR |
61,813.4570 PI |
0.2217 EUR |
0.2211 EUR |
0.2242 EUR |
0.2232 EUR |
| 2025-10-05 |
0.2216 EUR |
44,670.6910 PI |
0.2221 EUR |
0.2202 EUR |
0.2228 EUR |
0.2216 EUR |
| 2025-10-04 |
0.2213 EUR |
50,023.5730 PI |
0.2236 EUR |
0.2194 EUR |
0.2236 EUR |
0.2222 EUR |
| 2025-10-03 |
0.2236 EUR |
82,420.1320 PI |
0.2267 EUR |
0.2191 EUR |
0.2267 EUR |
0.2242 EUR |
| 2025-10-02 |
0.2277 EUR |
66,556.4870 PI |
0.2305 EUR |
0.2251 EUR |
0.2319 EUR |
0.2258 EUR |
| 2025-10-01 |
0.2318 EUR |
224,134.2810 PI |
0.2250 EUR |
0.2243 EUR |
0.2380 EUR |
0.2304 EUR |
| 2025-09-30 |
0.2251 EUR |
118,958.1590 PI |
0.2292 EUR |
0.2176 EUR |
0.2303 EUR |
0.2247 EUR |
| 2025-09-29 |
0.2290 EUR |
78,043.9340 PI |
0.2308 EUR |
0.2252 EUR |
0.2315 EUR |
0.2292 EUR |
| 2025-09-28 |
0.2279 EUR |
82,747.4530 PI |
0.2294 EUR |
0.2232 EUR |
0.2330 EUR |
0.2309 EUR |
| 2025-09-27 |
0.2292 EUR |
67,824.5740 PI |
0.2317 EUR |
0.2260 EUR |
0.2321 EUR |
0.2298 EUR |
| 2025-09-26 |
0.2272 EUR |
68,722.8330 PI |
0.2267 EUR |
0.2215 EUR |
0.2342 EUR |
0.2328 EUR |
| 2025-09-25 |
0.2285 EUR |
171,997.6090 PI |
0.2399 EUR |
0.2188 EUR |
0.2426 EUR |
0.2266 EUR |
| 2025-09-24 |
0.2409 EUR |
139,430.1240 PI |
0.2320 EUR |
0.2320 EUR |
0.2466 EUR |
0.2399 EUR |
| 2025-09-23 |
0.2323 EUR |
174,338.5060 PI |
0.2427 EUR |
0.2220 EUR |
0.2427 EUR |
0.2319 EUR |
| 2025-09-22 |
0.2463 EUR |
635,188.0500 PI |
0.3021 EUR |
0.1580 EUR |
0.3021 EUR |
0.2428 EUR |
| 2025-09-21 |
0.3027 EUR |
36,116.9550 PI |
0.3059 EUR |
0.3005 EUR |
0.3068 EUR |
0.3015 EUR |
| 2025-09-20 |
0.3035 EUR |
37,878.0590 PI |
0.3004 EUR |
0.3002 EUR |
0.3063 EUR |
0.3051 EUR |
| 2025-09-19 |
0.3031 EUR |
60,714.7650 PI |
0.3056 EUR |
0.2992 EUR |
0.3071 EUR |
0.3012 EUR |
| 2025-09-18 |
0.3045 EUR |
110,986.9010 PI |
0.3050 EUR |
0.3024 EUR |
0.3078 EUR |
0.3055 EUR |
| 2025-09-17 |
0.3012 EUR |
79,262.5310 PI |
0.3035 EUR |
0.2974 EUR |
0.3064 EUR |
0.3049 EUR |
| 2025-09-16 |
0.3038 EUR |
94,822.4310 PI |
0.3049 EUR |
0.2992 EUR |
0.3097 EUR |
0.3034 EUR |
| 2025-09-15 |
0.2965 EUR |
108,004.3530 PI |
0.3038 EUR |
0.2918 EUR |
0.3055 EUR |
0.3041 EUR |
| 2025-09-14 |
0.3078 EUR |
184,415.9080 PI |
0.3186 EUR |
0.2998 EUR |
0.3203 EUR |
0.3036 EUR |
| 2025-09-13 |
0.3138 EUR |
223,498.9040 PI |
0.3062 EUR |
0.3062 EUR |
0.3213 EUR |
0.3185 EUR |
| 2025-09-12 |
0.3030 EUR |
153,009.6170 PI |
0.2947 EUR |
0.2947 EUR |
0.3112 EUR |
0.3061 EUR |
| 2025-09-11 |
0.2940 EUR |
82,682.9680 PI |
0.2944 EUR |
0.2914 EUR |
0.2961 EUR |
0.2941 EUR |
| 2025-09-10 |
0.2947 EUR |
76,038.5860 PI |
0.2949 EUR |
0.2930 EUR |
0.2964 EUR |
0.2948 EUR |
| 2025-09-09 |
0.2933 EUR |
92,739.1110 PI |
0.2932 EUR |
0.2901 EUR |
0.2962 EUR |
0.2951 EUR |
| 2025-09-08 |
0.2933 EUR |
84,711.9040 PI |
0.2954 EUR |
0.2907 EUR |
0.2978 EUR |
0.2923 EUR |
| 2025-09-07 |
0.2937 EUR |
70,389.2210 PI |
0.2919 EUR |
0.2919 EUR |
0.2953 EUR |
0.2950 EUR |
| 2025-09-06 |
0.2917 EUR |
72,256.5480 PI |
0.2941 EUR |
0.2890 EUR |
0.2957 EUR |
0.2918 EUR |
| 2025-09-05 |
0.2949 EUR |
76,396.1670 PI |
0.2955 EUR |
0.2914 EUR |
0.2989 EUR |
0.2941 EUR |
| 2025-09-04 |
0.2960 EUR |
184,561.8260 PI |
0.3031 EUR |
0.2922 EUR |
0.3075 EUR |
0.2956 EUR |
| 2025-09-03 |
0.3005 EUR |
102,246.3710 PI |
0.2966 EUR |
0.2951 EUR |
0.3059 EUR |
0.3023 EUR |
| 2025-09-02 |
0.2958 EUR |
51,243.1040 PI |
0.2906 EUR |
0.2906 EUR |
0.2991 EUR |
0.2967 EUR |
| 2025-09-01 |
0.2966 EUR |
195,946.5160 PI |
0.3078 EUR |
0.2857 EUR |
0.3079 EUR |
0.2910 EUR |
| 2025-08-31 |
0.3209 EUR |
257,873.0130 PI |
0.3360 EUR |
0.3062 EUR |
0.3379 EUR |
0.3083 EUR |
| 2025-08-30 |
0.3253 EUR |
469,985.2370 PI |
0.3058 EUR |
0.3058 EUR |
0.3411 EUR |
0.3361 EUR |
| 2025-08-29 |
0.3052 EUR |
214,391.0350 PI |
0.3073 EUR |
0.3019 EUR |
0.3091 EUR |
0.3054 EUR |