Identifier on OKEx: PI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.5204 EUR |
245,755.4710 PI |
0.5236 EUR |
0.5153 EUR |
0.5263 EUR |
0.5198 EUR |
| 2025-05-04 |
0.5260 EUR |
197,612.1290 PI |
0.5160 EUR |
0.5154 EUR |
0.5402 EUR |
0.5229 EUR |
| 2025-05-03 |
0.5183 EUR |
257,574.3180 PI |
0.5274 EUR |
0.5104 EUR |
0.5280 EUR |
0.5163 EUR |
| 2025-05-02 |
0.5263 EUR |
190,678.7020 PI |
0.5320 EUR |
0.5212 EUR |
0.5362 EUR |
0.5272 EUR |
| 2025-05-01 |
0.5401 EUR |
261,621.7600 PI |
0.5440 EUR |
0.5251 EUR |
0.5648 EUR |
0.5324 EUR |
| 2025-04-30 |
0.5267 EUR |
482,480.8790 PI |
0.5046 EUR |
0.4920 EUR |
0.5686 EUR |
0.5424 EUR |
| 2025-04-29 |
0.5127 EUR |
429,179.2620 PI |
0.5402 EUR |
0.4855 EUR |
0.5408 EUR |
0.5055 EUR |
| 2025-04-28 |
0.5404 EUR |
686,855.2960 PI |
0.5585 EUR |
0.5290 EUR |
0.5585 EUR |
0.5396 EUR |
| 2025-04-27 |
0.5592 EUR |
344,554.2140 PI |
0.5714 EUR |
0.5500 EUR |
0.5731 EUR |
0.5586 EUR |
| 2025-04-26 |
0.5712 EUR |
191,404.7820 PI |
0.5727 EUR |
0.5652 EUR |
0.5761 EUR |
0.5726 EUR |
| 2025-04-25 |
0.5731 EUR |
206,208.0750 PI |
0.5749 EUR |
0.5654 EUR |
0.5804 EUR |
0.5709 EUR |
| 2025-04-24 |
0.5708 EUR |
241,579.5530 PI |
0.5875 EUR |
0.5600 EUR |
0.5916 EUR |
0.5750 EUR |
| 2025-04-23 |
0.5825 EUR |
406,140.4040 PI |
0.5687 EUR |
0.5640 EUR |
0.5998 EUR |
0.5865 EUR |
| 2025-04-22 |
0.5562 EUR |
222,248.5620 PI |
0.5493 EUR |
0.5453 EUR |
0.5728 EUR |
0.5702 EUR |
| 2025-04-21 |
0.5507 EUR |
183,509.4400 PI |
0.5583 EUR |
0.5417 EUR |
0.5652 EUR |
0.5493 EUR |
| 2025-04-20 |
0.5564 EUR |
181,512.1430 PI |
0.5714 EUR |
0.5425 EUR |
0.5740 EUR |
0.5573 EUR |
| 2025-04-19 |
0.5689 EUR |
288,668.4400 PI |
0.5626 EUR |
0.5596 EUR |
0.5848 EUR |
0.5720 EUR |
| 2025-04-18 |
0.5428 EUR |
236,987.4470 PI |
0.5427 EUR |
0.5325 EUR |
0.5653 EUR |
0.5604 EUR |
| 2025-04-17 |
0.5404 EUR |
307,591.7280 PI |
0.5285 EUR |
0.5282 EUR |
0.5580 EUR |
0.5422 EUR |
| 2025-04-16 |
0.5402 EUR |
551,204.5150 PI |
0.5708 EUR |
0.5174 EUR |
0.5708 EUR |
0.5310 EUR |
| 2025-04-15 |
0.6001 EUR |
671,301.2610 PI |
0.6543 EUR |
0.5537 EUR |
0.6599 EUR |
0.5715 EUR |
| 2025-04-14 |
0.6562 EUR |
380,936.3960 PI |
0.6515 EUR |
0.6399 EUR |
0.6681 EUR |
0.6539 EUR |
| 2025-04-13 |
0.6566 EUR |
617,510.4650 PI |
0.6275 EUR |
0.6232 EUR |
0.6870 EUR |
0.6497 EUR |
| 2025-04-12 |
0.6326 EUR |
1,100,181.8680 PI |
0.5600 EUR |
0.5496 EUR |
0.6944 EUR |
0.6266 EUR |
| 2025-04-11 |
0.5381 EUR |
328,012.5160 PI |
0.5242 EUR |
0.5220 EUR |
0.5729 EUR |
0.5601 EUR |
| 2025-04-10 |
0.5338 EUR |
278,968.5730 PI |
0.5556 EUR |
0.5115 EUR |
0.5568 EUR |
0.5242 EUR |
| 2025-04-09 |
0.5445 EUR |
530,382.2320 PI |
0.5120 EUR |
0.4962 EUR |
0.6050 EUR |
0.5557 EUR |
| 2025-04-08 |
0.5260 EUR |
283,174.0040 PI |
0.5368 EUR |
0.5084 EUR |
0.5455 EUR |
0.5137 EUR |
| 2025-04-07 |
0.5210 EUR |
610,547.7380 PI |
0.5613 EUR |
0.4869 EUR |
0.5621 EUR |
0.5372 EUR |
| 2025-04-06 |
0.5751 EUR |
628,242.6960 PI |
0.5702 EUR |
0.5323 EUR |
0.6309 EUR |
0.5610 EUR |
| 2025-04-05 |
0.5663 EUR |
1,520,925.7700 PI |
0.4743 EUR |
0.3655 EUR |
0.7289 EUR |
0.5724 EUR |
| 2025-04-04 |
0.4844 EUR |
589,084.9540 PI |
0.5215 EUR |
0.4610 EUR |
0.5270 EUR |
0.4780 EUR |
| 2025-04-03 |
0.5372 EUR |
747,099.3010 PI |
0.6000 EUR |
0.4815 EUR |
0.6166 EUR |
0.5204 EUR |
| 2025-04-02 |
0.6251 EUR |
378,747.6010 PI |
0.6586 EUR |
0.6000 EUR |
0.6625 EUR |
0.6000 EUR |
| 2025-04-01 |
0.6586 EUR |
325,146.9590 PI |
0.6600 EUR |
0.6429 EUR |
0.6763 EUR |
0.6584 EUR |
| 2025-03-31 |
0.6613 EUR |
426,932.5760 PI |
0.7133 EUR |
0.6281 EUR |
0.7140 EUR |
0.6605 EUR |
| 2025-03-30 |
0.7139 EUR |
287,028.2070 PI |
0.7435 EUR |
0.7000 EUR |
0.7478 EUR |
0.7144 EUR |
| 2025-03-29 |
0.7435 EUR |
241,261.6550 PI |
0.7634 EUR |
0.7225 EUR |
0.7726 EUR |
0.7425 EUR |
| 2025-03-28 |
0.7718 EUR |
329,092.2750 PI |
0.7768 EUR |
0.7500 EUR |
0.8068 EUR |
0.7621 EUR |
| 2025-03-27 |
0.7801 EUR |
436,459.9930 PI |
0.7352 EUR |
0.7311 EUR |
0.8368 EUR |
0.7772 EUR |
| 2025-03-26 |
0.7489 EUR |
682,807.5980 PI |
0.8106 EUR |
0.7161 EUR |
0.8117 EUR |
0.7373 EUR |
| 2025-03-25 |
0.8275 EUR |
487,160.2350 PI |
0.8716 EUR |
0.7909 EUR |
0.8738 EUR |
0.8120 EUR |
| 2025-03-24 |
0.8707 EUR |
425,335.6550 PI |
0.8726 EUR |
0.8378 EUR |
0.9205 EUR |
0.8705 EUR |
| 2025-03-23 |
0.9124 EUR |
386,745.7060 PI |
0.9254 EUR |
0.8566 EUR |
0.9436 EUR |
0.8728 EUR |
| 2025-03-22 |
0.9225 EUR |
358,946.9990 PI |
0.9273 EUR |
0.8872 EUR |
0.9650 EUR |
0.9254 EUR |
| 2025-03-21 |
0.9213 EUR |
952,283.7370 PI |
0.9687 EUR |
0.7929 EUR |
1.0735 EUR |
0.9252 EUR |
| 2025-03-20 |
1.0460 EUR |
489,417.5180 PI |
1.0746 EUR |
0.9574 EUR |
1.0986 EUR |
0.9713 EUR |
| 2025-03-19 |
1.0593 EUR |
565,563.9090 PI |
1.0477 EUR |
1.0272 EUR |
1.1139 EUR |
1.0742 EUR |
| 2025-03-18 |
1.0522 EUR |
1,054,366.9210 PI |
1.2360 EUR |
0.9630 EUR |
1.2434 EUR |
1.0440 EUR |
| 2025-03-17 |
1.2347 EUR |
494,057.7340 PI |
1.2980 EUR |
1.1931 EUR |
1.3170 EUR |
1.2357 EUR |