Identifier on OKEx: PI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.3028 EUR |
537,900.4350 PI |
0.2930 EUR |
0.2917 EUR |
0.3161 EUR |
0.3077 EUR |
| 2025-08-27 |
0.2940 EUR |
172,180.9820 PI |
0.2959 EUR |
0.2916 EUR |
0.2965 EUR |
0.2936 EUR |
| 2025-08-26 |
0.2931 EUR |
264,391.7500 PI |
0.2882 EUR |
0.2836 EUR |
0.2993 EUR |
0.2954 EUR |
| 2025-08-25 |
0.2924 EUR |
306,943.4350 PI |
0.2981 EUR |
0.2852 EUR |
0.2996 EUR |
0.2890 EUR |
| 2025-08-24 |
0.2999 EUR |
222,134.2600 PI |
0.3059 EUR |
0.2936 EUR |
0.3064 EUR |
0.2984 EUR |
| 2025-08-23 |
0.3075 EUR |
165,599.1660 PI |
0.3124 EUR |
0.3027 EUR |
0.3136 EUR |
0.3059 EUR |
| 2025-08-22 |
0.3117 EUR |
407,280.9170 PI |
0.3063 EUR |
0.3022 EUR |
0.3199 EUR |
0.3123 EUR |
| 2025-08-21 |
0.3078 EUR |
290,975.5240 PI |
0.3098 EUR |
0.3020 EUR |
0.3214 EUR |
0.3060 EUR |
| 2025-08-20 |
0.3060 EUR |
471,456.2110 PI |
0.2952 EUR |
0.2945 EUR |
0.3208 EUR |
0.3093 EUR |
| 2025-08-19 |
0.3017 EUR |
242,921.1790 PI |
0.3076 EUR |
0.2936 EUR |
0.3102 EUR |
0.2950 EUR |
| 2025-08-18 |
0.3102 EUR |
497,861.6370 PI |
0.3272 EUR |
0.3005 EUR |
0.3274 EUR |
0.3077 EUR |
| 2025-08-17 |
0.3296 EUR |
199,570.5850 PI |
0.3282 EUR |
0.3257 EUR |
0.3336 EUR |
0.3270 EUR |
| 2025-08-16 |
0.3273 EUR |
138,405.8360 PI |
0.3311 EUR |
0.3236 EUR |
0.3326 EUR |
0.3283 EUR |
| 2025-08-15 |
0.3289 EUR |
317,040.4540 PI |
0.3286 EUR |
0.3177 EUR |
0.3399 EUR |
0.3310 EUR |
| 2025-08-14 |
0.3352 EUR |
698,581.1900 PI |
0.3410 EUR |
0.3177 EUR |
0.3490 EUR |
0.3273 EUR |
| 2025-08-13 |
0.3383 EUR |
629,803.8300 PI |
0.3356 EUR |
0.3290 EUR |
0.3451 EUR |
0.3418 EUR |
| 2025-08-12 |
0.3310 EUR |
1,053,779.6870 PI |
0.3432 EUR |
0.3232 EUR |
0.3468 EUR |
0.3365 EUR |
| 2025-08-11 |
0.3461 EUR |
897,659.8640 PI |
0.3396 EUR |
0.3320 EUR |
0.3591 EUR |
0.3436 EUR |
| 2025-08-10 |
0.3546 EUR |
1,575,545.1220 PI |
0.3735 EUR |
0.3276 EUR |
0.3986 EUR |
0.3386 EUR |
| 2025-08-09 |
0.3560 EUR |
2,412,567.8380 PI |
0.3233 EUR |
0.3233 EUR |
0.3808 EUR |
0.3722 EUR |
| 2025-08-08 |
0.3154 EUR |
464,620.4090 PI |
0.3102 EUR |
0.3074 EUR |
0.3244 EUR |
0.3239 EUR |
| 2025-08-07 |
0.3053 EUR |
548,169.7310 PI |
0.2951 EUR |
0.2947 EUR |
0.3129 EUR |
0.3100 EUR |
| 2025-08-06 |
0.2936 EUR |
297,056.3160 PI |
0.2970 EUR |
0.2883 EUR |
0.3021 EUR |
0.2962 EUR |
| 2025-08-05 |
0.3006 EUR |
485,870.0870 PI |
0.3120 EUR |
0.2923 EUR |
0.3120 EUR |
0.2975 EUR |
| 2025-08-04 |
0.3088 EUR |
504,931.0760 PI |
0.3119 EUR |
0.3033 EUR |
0.3186 EUR |
0.3121 EUR |
| 2025-08-03 |
0.3141 EUR |
186,152.0070 PI |
0.3071 EUR |
0.3019 EUR |
0.3257 EUR |
0.3121 EUR |
| 2025-08-02 |
0.3088 EUR |
925,020.4440 PI |
0.3216 EUR |
0.2934 EUR |
0.3293 EUR |
0.3070 EUR |
| 2025-08-01 |
0.3373 EUR |
860,877.6240 PI |
0.3585 EUR |
0.2784 EUR |
0.3609 EUR |
0.3212 EUR |
| 2025-07-31 |
0.3635 EUR |
471,221.9780 PI |
0.3662 EUR |
0.3517 EUR |
0.3811 EUR |
0.3573 EUR |
| 2025-07-30 |
0.3627 EUR |
577,882.0530 PI |
0.3710 EUR |
0.3511 EUR |
0.3720 EUR |
0.3664 EUR |
| 2025-07-29 |
0.3738 EUR |
578,475.7450 PI |
0.3806 EUR |
0.3646 EUR |
0.3812 EUR |
0.3707 EUR |
| 2025-07-28 |
0.3876 EUR |
433,006.1700 PI |
0.3775 EUR |
0.3775 EUR |
0.4017 EUR |
0.3807 EUR |
| 2025-07-27 |
0.3765 EUR |
171,244.5900 PI |
0.3756 EUR |
0.3746 EUR |
0.3787 EUR |
0.3772 EUR |
| 2025-07-26 |
0.3767 EUR |
229,541.8280 PI |
0.3770 EUR |
0.3745 EUR |
0.3789 EUR |
0.3759 EUR |
| 2025-07-25 |
0.3747 EUR |
351,423.4470 PI |
0.3791 EUR |
0.3696 EUR |
0.3800 EUR |
0.3769 EUR |
| 2025-07-24 |
0.3763 EUR |
651,972.6600 PI |
0.3840 EUR |
0.3695 EUR |
0.3855 EUR |
0.3788 EUR |
| 2025-07-23 |
0.3888 EUR |
702,833.3180 PI |
0.4189 EUR |
0.3748 EUR |
0.4189 EUR |
0.3853 EUR |
| 2025-07-22 |
0.4138 EUR |
1,116,731.7090 PI |
0.3912 EUR |
0.3912 EUR |
0.4462 EUR |
0.4181 EUR |
| 2025-07-21 |
0.3883 EUR |
366,809.7700 PI |
0.3834 EUR |
0.3802 EUR |
0.3945 EUR |
0.3911 EUR |
| 2025-07-20 |
0.3853 EUR |
288,262.5370 PI |
0.3820 EUR |
0.3798 EUR |
0.3912 EUR |
0.3834 EUR |
| 2025-07-19 |
0.3812 EUR |
218,666.2390 PI |
0.3859 EUR |
0.3769 EUR |
0.3874 EUR |
0.3820 EUR |
| 2025-07-18 |
0.3870 EUR |
519,138.0470 PI |
0.3796 EUR |
0.3787 EUR |
0.3961 EUR |
0.3866 EUR |
| 2025-07-17 |
0.3792 EUR |
427,645.1430 PI |
0.3830 EUR |
0.3723 EUR |
0.3863 EUR |
0.3790 EUR |
| 2025-07-16 |
0.3812 EUR |
463,570.8320 PI |
0.3850 EUR |
0.3719 EUR |
0.3906 EUR |
0.3820 EUR |
| 2025-07-15 |
0.3804 EUR |
739,615.8840 PI |
0.3930 EUR |
0.3620 EUR |
0.3940 EUR |
0.3839 EUR |
| 2025-07-14 |
0.3979 EUR |
534,856.6490 PI |
0.3983 EUR |
0.3876 EUR |
0.4056 EUR |
0.3939 EUR |
| 2025-07-13 |
0.3980 EUR |
289,544.5470 PI |
0.3951 EUR |
0.3925 EUR |
0.4022 EUR |
0.3992 EUR |
| 2025-07-12 |
0.3958 EUR |
344,024.1460 PI |
0.4016 EUR |
0.3882 EUR |
0.4045 EUR |
0.3954 EUR |
| 2025-07-11 |
0.4238 EUR |
1,258,909.8470 PI |
0.4300 EUR |
0.3899 EUR |
0.4511 EUR |
0.4025 EUR |
| 2025-07-10 |
0.4155 EUR |
862,537.0140 PI |
0.4007 EUR |
0.3969 EUR |
0.4341 EUR |
0.4305 EUR |