Identifier on OKEx: PI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.3979 EUR |
416,208.3610 PI |
0.3922 EUR |
0.3909 EUR |
0.4041 EUR |
0.3992 EUR |
| 2025-07-08 |
0.3906 EUR |
290,636.3220 PI |
0.3902 EUR |
0.3865 EUR |
0.3986 EUR |
0.3933 EUR |
| 2025-07-07 |
0.3921 EUR |
306,648.7300 PI |
0.3964 EUR |
0.3863 EUR |
0.4040 EUR |
0.3902 EUR |
| 2025-07-06 |
0.3878 EUR |
921,364.7740 PI |
0.3916 EUR |
0.3788 EUR |
0.4095 EUR |
0.3963 EUR |
| 2025-07-05 |
0.3941 EUR |
363,043.4300 PI |
0.3986 EUR |
0.3878 EUR |
0.4019 EUR |
0.3911 EUR |
| 2025-07-04 |
0.4022 EUR |
740,280.0720 PI |
0.4210 EUR |
0.3825 EUR |
0.4219 EUR |
0.3981 EUR |
| 2025-07-03 |
0.4231 EUR |
387,079.6800 PI |
0.4200 EUR |
0.4150 EUR |
0.4344 EUR |
0.4200 EUR |
| 2025-07-02 |
0.4209 EUR |
443,601.6850 PI |
0.4068 EUR |
0.4060 EUR |
0.4290 EUR |
0.4193 EUR |
| 2025-07-01 |
0.4159 EUR |
477,037.4670 PI |
0.4319 EUR |
0.4030 EUR |
0.4319 EUR |
0.4057 EUR |
| 2025-06-30 |
0.4346 EUR |
527,759.2680 PI |
0.4541 EUR |
0.4278 EUR |
0.4564 EUR |
0.4315 EUR |
| 2025-06-29 |
0.4538 EUR |
405,052.4970 PI |
0.4572 EUR |
0.4382 EUR |
0.4708 EUR |
0.4547 EUR |
| 2025-06-28 |
0.4562 EUR |
499,801.1460 PI |
0.4902 EUR |
0.4453 EUR |
0.4929 EUR |
0.4560 EUR |
| 2025-06-27 |
0.4825 EUR |
381,602.1020 PI |
0.4900 EUR |
0.4640 EUR |
0.5115 EUR |
0.4896 EUR |
| 2025-06-26 |
0.4933 EUR |
873,590.5880 PI |
0.5415 EUR |
0.4640 EUR |
0.5431 EUR |
0.4914 EUR |
| 2025-06-25 |
0.5330 EUR |
1,188,794.5600 PI |
0.4670 EUR |
0.4664 EUR |
0.5743 EUR |
0.5430 EUR |
| 2025-06-24 |
0.4628 EUR |
396,969.3260 PI |
0.4644 EUR |
0.4521 EUR |
0.4760 EUR |
0.4675 EUR |
| 2025-06-23 |
0.4441 EUR |
830,845.2780 PI |
0.4377 EUR |
0.4281 EUR |
0.4677 EUR |
0.4633 EUR |
| 2025-06-22 |
0.4281 EUR |
933,377.0790 PI |
0.4509 EUR |
0.4088 EUR |
0.4544 EUR |
0.4376 EUR |
| 2025-06-21 |
0.4587 EUR |
406,416.3000 PI |
0.4693 EUR |
0.4348 EUR |
0.4725 EUR |
0.4506 EUR |
| 2025-06-20 |
0.4697 EUR |
491,013.7330 PI |
0.4670 EUR |
0.4563 EUR |
0.4862 EUR |
0.4690 EUR |
| 2025-06-19 |
0.4661 EUR |
332,026.8230 PI |
0.4718 EUR |
0.4567 EUR |
0.4760 EUR |
0.4661 EUR |
| 2025-06-18 |
0.4698 EUR |
605,904.1280 PI |
0.4785 EUR |
0.4546 EUR |
0.4896 EUR |
0.4722 EUR |
| 2025-06-17 |
0.4779 EUR |
631,073.6410 PI |
0.5022 EUR |
0.4554 EUR |
0.5079 EUR |
0.4768 EUR |
| 2025-06-16 |
0.5138 EUR |
388,237.4800 PI |
0.5231 EUR |
0.4765 EUR |
0.5266 EUR |
0.5008 EUR |
| 2025-06-15 |
0.5251 EUR |
285,416.6140 PI |
0.5266 EUR |
0.5141 EUR |
0.5382 EUR |
0.5233 EUR |
| 2025-06-14 |
0.5214 EUR |
521,507.4590 PI |
0.5077 EUR |
0.4985 EUR |
0.5539 EUR |
0.5281 EUR |
| 2025-06-13 |
0.4802 EUR |
1,358,439.9910 PI |
0.5323 EUR |
0.3439 EUR |
0.5323 EUR |
0.5098 EUR |
| 2025-06-12 |
0.5410 EUR |
380,315.9300 PI |
0.5512 EUR |
0.5250 EUR |
0.5521 EUR |
0.5325 EUR |
| 2025-06-11 |
0.5563 EUR |
256,245.3100 PI |
0.5621 EUR |
0.5449 EUR |
0.5640 EUR |
0.5515 EUR |
| 2025-06-10 |
0.5602 EUR |
302,179.4070 PI |
0.5557 EUR |
0.5546 EUR |
0.5664 EUR |
0.5615 EUR |
| 2025-06-09 |
0.5525 EUR |
234,213.3790 PI |
0.5538 EUR |
0.5470 EUR |
0.5590 EUR |
0.5562 EUR |
| 2025-06-08 |
0.5550 EUR |
177,251.0170 PI |
0.5614 EUR |
0.5501 EUR |
0.5625 EUR |
0.5528 EUR |
| 2025-06-07 |
0.5571 EUR |
322,465.5930 PI |
0.5492 EUR |
0.5453 EUR |
0.5784 EUR |
0.5622 EUR |
| 2025-06-06 |
0.5424 EUR |
271,512.9110 PI |
0.5410 EUR |
0.5353 EUR |
0.5516 EUR |
0.5477 EUR |
| 2025-06-05 |
0.5438 EUR |
709,874.8100 PI |
0.5648 EUR |
0.5256 EUR |
0.5717 EUR |
0.5412 EUR |
| 2025-06-04 |
0.5707 EUR |
286,018.4180 PI |
0.5704 EUR |
0.5616 EUR |
0.5769 EUR |
0.5649 EUR |
| 2025-06-03 |
0.5705 EUR |
279,931.4760 PI |
0.5668 EUR |
0.5615 EUR |
0.5780 EUR |
0.5682 EUR |
| 2025-06-02 |
0.5620 EUR |
328,184.6700 PI |
0.5694 EUR |
0.5516 EUR |
0.5792 EUR |
0.5666 EUR |
| 2025-06-01 |
0.5632 EUR |
289,735.9800 PI |
0.5750 EUR |
0.5518 EUR |
0.5758 EUR |
0.5703 EUR |
| 2025-05-31 |
0.5550 EUR |
1,086,594.8460 PI |
0.5783 EUR |
0.5301 EUR |
0.5993 EUR |
0.5754 EUR |
| 2025-05-30 |
0.5963 EUR |
820,288.3000 PI |
0.6254 EUR |
0.5737 EUR |
0.6367 EUR |
0.5792 EUR |
| 2025-05-29 |
0.6301 EUR |
549,012.6780 PI |
0.6487 EUR |
0.6178 EUR |
0.6579 EUR |
0.6253 EUR |
| 2025-05-28 |
0.6479 EUR |
473,773.2820 PI |
0.6600 EUR |
0.6284 EUR |
0.6674 EUR |
0.6487 EUR |
| 2025-05-27 |
0.6590 EUR |
614,941.0500 PI |
0.6774 EUR |
0.6443 EUR |
0.6774 EUR |
0.6613 EUR |
| 2025-05-26 |
0.6816 EUR |
355,747.0980 PI |
0.6915 EUR |
0.6724 EUR |
0.6974 EUR |
0.6777 EUR |
| 2025-05-25 |
0.6808 EUR |
273,040.9000 PI |
0.6849 EUR |
0.6707 EUR |
0.6944 EUR |
0.6917 EUR |
| 2025-05-24 |
0.6842 EUR |
456,994.7390 PI |
0.6648 EUR |
0.6648 EUR |
0.7137 EUR |
0.6848 EUR |
| 2025-05-23 |
0.6807 EUR |
974,034.0600 PI |
0.7314 EUR |
0.6423 EUR |
0.7329 EUR |
0.6646 EUR |
| 2025-05-22 |
0.7332 EUR |
880,039.5410 PI |
0.7478 EUR |
0.7070 EUR |
0.7540 EUR |
0.7341 EUR |
| 2025-05-21 |
0.7203 EUR |
1,843,087.9060 PI |
0.6730 EUR |
0.6705 EUR |
0.7663 EUR |
0.7478 EUR |