Identifier on OKEx: PERP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.5957 USDC |
775,291.6013 PERP |
0.5600 USDC |
0.5590 USDC |
0.6510 USDC |
0.5740 USDC |
| 2022-09-29 |
0.5588 USDC |
115,928.0951 PERP |
0.5530 USDC |
0.5390 USDC |
0.5770 USDC |
0.5610 USDC |
| 2022-09-28 |
0.5508 USDC |
99,839.1934 PERP |
0.5680 USDC |
0.5370 USDC |
0.5700 USDC |
0.5520 USDC |
| 2022-09-27 |
0.5810 USDC |
169,713.9696 PERP |
0.5710 USDC |
0.5590 USDC |
0.5940 USDC |
0.5680 USDC |
| 2022-09-26 |
0.5668 USDC |
699,034.2205 PERP |
0.5700 USDC |
0.5550 USDC |
0.5790 USDC |
0.5710 USDC |
| 2022-09-25 |
0.5816 USDC |
441,191.9872 PERP |
0.5820 USDC |
0.5640 USDC |
0.5950 USDC |
0.5700 USDC |
| 2022-09-24 |
0.5935 USDC |
614,752.9888 PERP |
0.5900 USDC |
0.5800 USDC |
0.6240 USDC |
0.5820 USDC |
| 2022-09-23 |
0.5804 USDC |
997,891.8561 PERP |
0.5870 USDC |
0.5610 USDC |
0.5990 USDC |
0.5900 USDC |
| 2022-09-22 |
0.5765 USDC |
1,114,738.3938 PERP |
0.5610 USDC |
0.5550 USDC |
0.5920 USDC |
0.5880 USDC |
| 2022-09-21 |
0.5698 USDC |
1,461,485.8389 PERP |
0.5610 USDC |
0.5520 USDC |
0.5980 USDC |
0.5620 USDC |
| 2022-09-20 |
0.5986 USDC |
1,756,452.3943 PERP |
0.5630 USDC |
0.5550 USDC |
0.7050 USDC |
0.5610 USDC |
| 2022-09-19 |
0.5562 USDC |
900,417.3856 PERP |
0.5610 USDC |
0.5400 USDC |
0.5710 USDC |
0.5640 USDC |
| 2022-09-18 |
0.5928 USDC |
787,004.8771 PERP |
0.6180 USDC |
0.5540 USDC |
0.6200 USDC |
0.5610 USDC |
| 2022-09-17 |
0.6123 USDC |
365,868.0346 PERP |
0.6090 USDC |
0.5990 USDC |
0.6300 USDC |
0.6190 USDC |
| 2022-09-16 |
0.6037 USDC |
569,800.3347 PERP |
0.6100 USDC |
0.5900 USDC |
0.6200 USDC |
0.6080 USDC |
| 2022-09-15 |
0.6350 USDC |
858,643.3696 PERP |
0.6650 USDC |
0.6100 USDC |
0.6660 USDC |
0.6100 USDC |
| 2022-09-14 |
0.6444 USDC |
808,290.3075 PERP |
0.6490 USDC |
0.6240 USDC |
0.6720 USDC |
0.6660 USDC |
| 2022-09-13 |
0.6763 USDC |
1,033,697.4367 PERP |
0.7080 USDC |
0.6450 USDC |
0.7090 USDC |
0.6490 USDC |
| 2022-09-12 |
0.7159 USDC |
1,194,605.2790 PERP |
0.7360 USDC |
0.6840 USDC |
0.7420 USDC |
0.7070 USDC |
| 2022-09-11 |
0.7252 USDC |
1,097,855.3834 PERP |
0.7200 USDC |
0.7020 USDC |
0.7650 USDC |
0.7360 USDC |
| 2022-09-10 |
0.7207 USDC |
1,065,165.8237 PERP |
0.7190 USDC |
0.7010 USDC |
0.7400 USDC |
0.7200 USDC |
| 2022-09-09 |
0.7130 USDC |
930,397.2202 PERP |
0.6900 USDC |
0.6820 USDC |
0.7340 USDC |
0.7190 USDC |
| 2022-09-08 |
0.6874 USDC |
870,697.4976 PERP |
0.6620 USDC |
0.6590 USDC |
0.7150 USDC |
0.6900 USDC |
| 2022-09-07 |
0.6449 USDC |
551,857.1642 PERP |
0.6430 USDC |
0.6260 USDC |
0.6840 USDC |
0.6610 USDC |
| 2022-09-06 |
0.6826 USDC |
745,563.2931 PERP |
0.6910 USDC |
0.6410 USDC |
0.7150 USDC |
0.6420 USDC |
| 2022-09-05 |
0.6781 USDC |
567,021.3042 PERP |
0.6910 USDC |
0.6660 USDC |
0.6970 USDC |
0.6890 USDC |
| 2022-09-04 |
0.6825 USDC |
401,864.0951 PERP |
0.6890 USDC |
0.6740 USDC |
0.6940 USDC |
0.6920 USDC |
| 2022-09-03 |
0.6806 USDC |
375,001.0562 PERP |
0.6800 USDC |
0.6610 USDC |
0.7160 USDC |
0.6910 USDC |
| 2022-09-02 |
0.6896 USDC |
413,925.7322 PERP |
0.6860 USDC |
0.6710 USDC |
0.7090 USDC |
0.6820 USDC |
| 2022-09-01 |
0.6789 USDC |
523,839.0950 PERP |
0.6890 USDC |
0.6580 USDC |
0.6980 USDC |
0.6850 USDC |
| 2022-08-31 |
0.7020 USDC |
532,605.6978 PERP |
0.6920 USDC |
0.6810 USDC |
0.7170 USDC |
0.6880 USDC |
| 2022-08-30 |
0.7096 USDC |
440,711.9134 PERP |
0.7240 USDC |
0.6750 USDC |
0.7350 USDC |
0.6930 USDC |
| 2022-08-29 |
0.7238 USDC |
770,116.6141 PERP |
0.6600 USDC |
0.6570 USDC |
0.7550 USDC |
0.7260 USDC |
| 2022-08-28 |
0.6907 USDC |
656,468.9191 PERP |
0.6950 USDC |
0.6580 USDC |
0.7190 USDC |
0.6580 USDC |
| 2022-08-27 |
0.6861 USDC |
696,446.0484 PERP |
0.6940 USDC |
0.6600 USDC |
0.7190 USDC |
0.6950 USDC |
| 2022-08-26 |
0.7525 USDC |
717,756.5813 PERP |
0.7860 USDC |
0.6850 USDC |
0.8160 USDC |
0.6920 USDC |
| 2022-08-25 |
0.7868 USDC |
713,159.5696 PERP |
0.7710 USDC |
0.7640 USDC |
0.8160 USDC |
0.7860 USDC |
| 2022-08-24 |
0.7616 USDC |
733,281.4788 PERP |
0.7670 USDC |
0.7440 USDC |
0.7790 USDC |
0.7680 USDC |
| 2022-08-23 |
0.7596 USDC |
563,145.0266 PERP |
0.7620 USDC |
0.7340 USDC |
0.7780 USDC |
0.7660 USDC |
| 2022-08-22 |
0.7541 USDC |
542,045.4418 PERP |
0.7940 USDC |
0.7310 USDC |
0.7960 USDC |
0.7630 USDC |
| 2022-08-21 |
0.7797 USDC |
451,017.6123 PERP |
0.7430 USDC |
0.7340 USDC |
0.8370 USDC |
0.7930 USDC |
| 2022-08-20 |
0.7589 USDC |
523,176.9258 PERP |
0.7310 USDC |
0.7260 USDC |
0.7990 USDC |
0.7410 USDC |
| 2022-08-19 |
0.7696 USDC |
488,674.8837 PERP |
0.8530 USDC |
0.7220 USDC |
0.8530 USDC |
0.7290 USDC |
| 2022-08-18 |
0.8934 USDC |
299,349.7568 PERP |
0.9000 USDC |
0.8480 USDC |
0.9330 USDC |
0.8510 USDC |
| 2022-08-17 |
0.9117 USDC |
421,359.3844 PERP |
0.9210 USDC |
0.8670 USDC |
0.9820 USDC |
0.8970 USDC |
| 2022-08-16 |
0.9403 USDC |
348,118.0531 PERP |
0.9650 USDC |
0.9060 USDC |
0.9800 USDC |
0.9230 USDC |
| 2022-08-15 |
0.9820 USDC |
439,546.2709 PERP |
0.9950 USDC |
0.9460 USDC |
1.0290 USDC |
0.9660 USDC |
| 2022-08-14 |
1.0255 USDC |
437,641.1294 PERP |
1.0530 USDC |
0.9820 USDC |
1.0620 USDC |
0.9930 USDC |
| 2022-08-13 |
1.0730 USDC |
483,274.8258 PERP |
1.0790 USDC |
1.0360 USDC |
1.1220 USDC |
1.0540 USDC |
| 2022-08-12 |
1.0429 USDC |
531,141.4596 PERP |
1.0320 USDC |
1.0090 USDC |
1.0950 USDC |
1.0790 USDC |