Identifier on OKEx: PERP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.4580 USDC |
84.6034 PERP |
0.4560 USDC |
0.4560 USDC |
0.4580 USDC |
0.4580 USDC |
| 2022-11-18 |
0.4615 USDC |
1,589.2576 PERP |
0.4570 USDC |
0.4510 USDC |
0.4740 USDC |
0.4540 USDC |
| 2022-11-17 |
0.4501 USDC |
490.0932 PERP |
0.4480 USDC |
0.4480 USDC |
0.4670 USDC |
0.4670 USDC |
| 2022-11-16 |
0.4477 USDC |
3,398.0875 PERP |
0.4800 USDC |
0.1200 USDC |
0.5060 USDC |
0.4660 USDC |
| 2022-11-15 |
0.4860 USDC |
14,952.3367 PERP |
0.4820 USDC |
0.4650 USDC |
0.5070 USDC |
0.4800 USDC |
| 2022-11-14 |
0.4633 USDC |
15,516.0293 PERP |
0.5070 USDC |
0.4360 USDC |
0.5320 USDC |
0.4810 USDC |
| 2022-11-13 |
0.4987 USDC |
77,677.6783 PERP |
0.4130 USDC |
0.4120 USDC |
0.5590 USDC |
0.4960 USDC |
| 2022-11-12 |
0.4967 USDC |
40,687.8513 PERP |
0.4770 USDC |
0.4020 USDC |
0.5260 USDC |
0.4070 USDC |
| 2022-11-11 |
0.4419 USDC |
38,717.9368 PERP |
0.3820 USDC |
0.3700 USDC |
0.4980 USDC |
0.4780 USDC |
| 2022-11-10 |
0.3831 USDC |
9,469.8294 PERP |
0.3310 USDC |
0.3290 USDC |
0.4090 USDC |
0.3890 USDC |
| 2022-11-09 |
0.3989 USDC |
75,278.1355 PERP |
0.4410 USDC |
0.3110 USDC |
0.4440 USDC |
0.3340 USDC |
| 2022-11-08 |
0.4892 USDC |
87,667.7337 PERP |
0.5590 USDC |
0.3930 USDC |
0.5670 USDC |
0.4410 USDC |
| 2022-11-07 |
0.5689 USDC |
32,433.1659 PERP |
0.5680 USDC |
0.5510 USDC |
0.5850 USDC |
0.5590 USDC |
| 2022-11-06 |
0.5939 USDC |
15,465.1572 PERP |
0.6050 USDC |
0.5580 USDC |
0.6100 USDC |
0.5650 USDC |
| 2022-11-05 |
0.6212 USDC |
67,085.7214 PERP |
0.5970 USDC |
0.5900 USDC |
0.6570 USDC |
0.6080 USDC |
| 2022-11-04 |
0.6145 USDC |
158,208.9882 PERP |
0.5540 USDC |
0.5540 USDC |
0.6830 USDC |
0.6010 USDC |
| 2022-11-03 |
0.5474 USDC |
27,318.4733 PERP |
0.5260 USDC |
0.5260 USDC |
0.5690 USDC |
0.5550 USDC |
| 2022-11-02 |
0.5379 USDC |
16,562.3151 PERP |
0.5470 USDC |
0.5240 USDC |
0.5480 USDC |
0.5280 USDC |
| 2022-11-01 |
0.5650 USDC |
38,779.0413 PERP |
0.5390 USDC |
0.5360 USDC |
0.5810 USDC |
0.5470 USDC |
| 2022-10-31 |
0.5399 USDC |
16,180.6402 PERP |
0.5410 USDC |
0.5290 USDC |
0.5490 USDC |
0.5390 USDC |
| 2022-10-30 |
0.5515 USDC |
30,849.7017 PERP |
0.5500 USDC |
0.5410 USDC |
0.5630 USDC |
0.5410 USDC |
| 2022-10-29 |
0.5582 USDC |
25,881.8905 PERP |
0.5530 USDC |
0.5470 USDC |
0.5670 USDC |
0.5490 USDC |
| 2022-10-28 |
0.5438 USDC |
31,279.9946 PERP |
0.5400 USDC |
0.5330 USDC |
0.5620 USDC |
0.5540 USDC |
| 2022-10-27 |
0.5679 USDC |
102,356.2016 PERP |
0.5650 USDC |
0.5400 USDC |
0.5870 USDC |
0.5410 USDC |
| 2022-10-26 |
0.5564 USDC |
236,690.7183 PERP |
0.5440 USDC |
0.5430 USDC |
0.5740 USDC |
0.5650 USDC |
| 2022-10-25 |
0.5454 USDC |
419,393.4629 PERP |
0.5440 USDC |
0.5310 USDC |
0.5590 USDC |
0.5440 USDC |
| 2022-10-24 |
0.5452 USDC |
450,420.2796 PERP |
0.5500 USDC |
0.5320 USDC |
0.5690 USDC |
0.5430 USDC |
| 2022-10-23 |
0.5479 USDC |
266,643.9055 PERP |
0.5430 USDC |
0.5380 USDC |
0.5680 USDC |
0.5500 USDC |
| 2022-10-22 |
0.5545 USDC |
358,480.6042 PERP |
0.5410 USDC |
0.5380 USDC |
0.5820 USDC |
0.5430 USDC |
| 2022-10-21 |
0.5453 USDC |
283,593.2835 PERP |
0.5570 USDC |
0.5180 USDC |
0.5690 USDC |
0.5420 USDC |
| 2022-10-20 |
0.5644 USDC |
734,153.4371 PERP |
0.5480 USDC |
0.5380 USDC |
0.5870 USDC |
0.5580 USDC |
| 2022-10-19 |
0.5779 USDC |
695,478.0058 PERP |
0.5950 USDC |
0.5460 USDC |
0.6000 USDC |
0.5480 USDC |
| 2022-10-18 |
0.6094 USDC |
1,102,715.8833 PERP |
0.6210 USDC |
0.5820 USDC |
0.6310 USDC |
0.5950 USDC |
| 2022-10-17 |
0.6514 USDC |
2,448,584.0364 PERP |
0.6510 USDC |
0.6070 USDC |
0.7150 USDC |
0.6210 USDC |
| 2022-10-16 |
0.6782 USDC |
4,989,053.3300 PERP |
0.5430 USDC |
0.5430 USDC |
0.9280 USDC |
0.6500 USDC |
| 2022-10-15 |
0.5364 USDC |
737,500.9437 PERP |
0.5120 USDC |
0.5090 USDC |
0.6170 USDC |
0.5410 USDC |
| 2022-10-14 |
0.5213 USDC |
675,989.4306 PERP |
0.5150 USDC |
0.5060 USDC |
0.5620 USDC |
0.5120 USDC |
| 2022-10-13 |
0.5065 USDC |
296,592.2211 PERP |
0.5350 USDC |
0.4820 USDC |
0.5360 USDC |
0.5160 USDC |
| 2022-10-12 |
0.5361 USDC |
110,408.3027 PERP |
0.5380 USDC |
0.5300 USDC |
0.5430 USDC |
0.5340 USDC |
| 2022-10-11 |
0.5435 USDC |
196,567.8023 PERP |
0.5540 USDC |
0.5350 USDC |
0.5540 USDC |
0.5380 USDC |
| 2022-10-10 |
0.5673 USDC |
201,583.7555 PERP |
0.5740 USDC |
0.5550 USDC |
0.5780 USDC |
0.5550 USDC |
| 2022-10-09 |
0.5758 USDC |
116,473.5732 PERP |
0.5720 USDC |
0.5700 USDC |
0.5800 USDC |
0.5730 USDC |
| 2022-10-08 |
0.5759 USDC |
244,327.8692 PERP |
0.5770 USDC |
0.5670 USDC |
0.5870 USDC |
0.5710 USDC |
| 2022-10-07 |
0.5786 USDC |
506,180.2526 PERP |
0.5830 USDC |
0.5690 USDC |
0.5860 USDC |
0.5770 USDC |
| 2022-10-06 |
0.5935 USDC |
796,642.0137 PERP |
0.5840 USDC |
0.5800 USDC |
0.6180 USDC |
0.5830 USDC |
| 2022-10-05 |
0.5815 USDC |
879,265.5039 PERP |
0.5860 USDC |
0.5670 USDC |
0.6100 USDC |
0.5840 USDC |
| 2022-10-04 |
0.5772 USDC |
612,447.9925 PERP |
0.5630 USDC |
0.5600 USDC |
0.6000 USDC |
0.5860 USDC |
| 2022-10-03 |
0.5621 USDC |
551,857.2604 PERP |
0.5540 USDC |
0.5520 USDC |
0.5850 USDC |
0.5630 USDC |
| 2022-10-02 |
0.5618 USDC |
431,292.7439 PERP |
0.5630 USDC |
0.5520 USDC |
0.6060 USDC |
0.5540 USDC |
| 2022-10-01 |
0.5652 USDC |
159,319.7122 PERP |
0.5740 USDC |
0.5590 USDC |
0.5770 USDC |
0.5640 USDC |