Identifier on OKEx: PERP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.8776 USDC |
889.6416 PERP |
0.8660 USDC |
0.8560 USDC |
0.8930 USDC |
0.8930 USDC |
| 2023-04-17 |
0.8914 USDC |
6,190.7527 PERP |
0.9150 USDC |
0.8530 USDC |
0.9360 USDC |
0.8660 USDC |
| 2023-04-16 |
0.8878 USDC |
11,031.1458 PERP |
0.8510 USDC |
0.8380 USDC |
0.9210 USDC |
0.9140 USDC |
| 2023-04-15 |
0.8539 USDC |
1,939.4198 PERP |
0.8690 USDC |
0.8440 USDC |
0.8700 USDC |
0.8530 USDC |
| 2023-04-14 |
0.8589 USDC |
4,925.4460 PERP |
0.8450 USDC |
0.8340 USDC |
0.8760 USDC |
0.8700 USDC |
| 2023-04-13 |
0.8251 USDC |
2,452.4026 PERP |
0.8040 USDC |
0.7930 USDC |
0.8450 USDC |
0.8430 USDC |
| 2023-04-12 |
0.7900 USDC |
5,627.4439 PERP |
0.8130 USDC |
0.7780 USDC |
0.8140 USDC |
0.8040 USDC |
| 2023-04-11 |
0.8137 USDC |
9,951.2627 PERP |
0.8120 USDC |
0.8020 USDC |
0.8280 USDC |
0.8130 USDC |
| 2023-04-10 |
0.7943 USDC |
9,137.5418 PERP |
0.7970 USDC |
0.7760 USDC |
0.8140 USDC |
0.8130 USDC |
| 2023-04-09 |
0.7923 USDC |
13,298.2502 PERP |
0.7810 USDC |
0.7610 USDC |
0.8150 USDC |
0.7980 USDC |
| 2023-04-08 |
0.7818 USDC |
6,274.3665 PERP |
0.7880 USDC |
0.7680 USDC |
0.8030 USDC |
0.7830 USDC |
| 2023-04-07 |
0.7910 USDC |
9,593.1626 PERP |
0.8030 USDC |
0.7750 USDC |
0.8180 USDC |
0.7890 USDC |
| 2023-04-06 |
0.7835 USDC |
19,070.8210 PERP |
0.7920 USDC |
0.7660 USDC |
0.8080 USDC |
0.8070 USDC |
| 2023-04-05 |
0.8080 USDC |
33,532.2566 PERP |
0.8130 USDC |
0.7850 USDC |
0.8310 USDC |
0.7920 USDC |
| 2023-04-04 |
0.7798 USDC |
32,807.5727 PERP |
0.7880 USDC |
0.7540 USDC |
0.8160 USDC |
0.8120 USDC |
| 2023-04-03 |
0.7833 USDC |
36,013.5141 PERP |
0.8040 USDC |
0.7580 USDC |
0.8060 USDC |
0.7860 USDC |
| 2023-04-02 |
0.8167 USDC |
11,895.6955 PERP |
0.8440 USDC |
0.7920 USDC |
0.8460 USDC |
0.8040 USDC |
| 2023-04-01 |
0.8445 USDC |
25,460.2838 PERP |
0.8440 USDC |
0.8270 USDC |
0.8590 USDC |
0.8480 USDC |
| 2023-03-31 |
0.8214 USDC |
21,949.7232 PERP |
0.8180 USDC |
0.7990 USDC |
0.8480 USDC |
0.8410 USDC |
| 2023-03-30 |
0.8431 USDC |
47,128.8090 PERP |
0.8570 USDC |
0.8070 USDC |
0.8730 USDC |
0.8170 USDC |
| 2023-03-29 |
0.8566 USDC |
40,454.8499 PERP |
0.8360 USDC |
0.8330 USDC |
0.8720 USDC |
0.8560 USDC |
| 2023-03-28 |
0.8065 USDC |
33,021.7486 PERP |
0.8110 USDC |
0.7850 USDC |
0.8420 USDC |
0.8340 USDC |
| 2023-03-27 |
0.8316 USDC |
30,905.3115 PERP |
0.8780 USDC |
0.7950 USDC |
0.8780 USDC |
0.8090 USDC |
| 2023-03-26 |
0.8639 USDC |
30,031.9067 PERP |
0.8380 USDC |
0.8370 USDC |
0.8860 USDC |
0.8800 USDC |
| 2023-03-25 |
0.8537 USDC |
34,947.2411 PERP |
0.8640 USDC |
0.8290 USDC |
0.8760 USDC |
0.8390 USDC |
| 2023-03-24 |
0.9097 USDC |
104,957.1965 PERP |
0.9230 USDC |
0.8540 USDC |
0.9780 USDC |
0.8660 USDC |
| 2023-03-23 |
0.8832 USDC |
78,160.5881 PERP |
0.8630 USDC |
0.8560 USDC |
0.9310 USDC |
0.9200 USDC |
| 2023-03-22 |
0.8952 USDC |
125,060.3407 PERP |
0.8730 USDC |
0.8220 USDC |
0.9540 USDC |
0.8620 USDC |
| 2023-03-21 |
0.8491 USDC |
53,585.6488 PERP |
0.8420 USDC |
0.8130 USDC |
0.8780 USDC |
0.8730 USDC |
| 2023-03-20 |
0.8742 USDC |
119,143.0701 PERP |
0.9030 USDC |
0.8290 USDC |
0.9180 USDC |
0.8450 USDC |
| 2023-03-19 |
0.8952 USDC |
76,132.1669 PERP |
0.8740 USDC |
0.8610 USDC |
0.9350 USDC |
0.9030 USDC |
| 2023-03-18 |
0.9352 USDC |
70,857.0070 PERP |
0.9340 USDC |
0.8670 USDC |
0.9840 USDC |
0.8750 USDC |
| 2023-03-17 |
0.9091 USDC |
107,631.3690 PERP |
0.8790 USDC |
0.8660 USDC |
0.9390 USDC |
0.9380 USDC |
| 2023-03-16 |
0.8722 USDC |
96,003.8023 PERP |
0.8670 USDC |
0.8440 USDC |
0.8910 USDC |
0.8830 USDC |
| 2023-03-15 |
0.9371 USDC |
132,600.2789 PERP |
0.9540 USDC |
0.8290 USDC |
1.0200 USDC |
0.8630 USDC |
| 2023-03-14 |
0.9064 USDC |
103,292.4007 PERP |
0.8690 USDC |
0.8550 USDC |
0.9790 USDC |
0.9560 USDC |
| 2023-03-13 |
0.8484 USDC |
113,671.4218 PERP |
0.8410 USDC |
0.8090 USDC |
0.8950 USDC |
0.8680 USDC |
| 2023-03-12 |
0.8098 USDC |
72,797.2585 PERP |
0.8070 USDC |
0.7810 USDC |
0.8590 USDC |
0.8590 USDC |
| 2023-03-11 |
0.8332 USDC |
88,186.7594 PERP |
0.8050 USDC |
0.7860 USDC |
0.9170 USDC |
0.8070 USDC |
| 2023-03-10 |
0.7898 USDC |
91,601.7327 PERP |
0.8090 USDC |
0.7310 USDC |
0.8260 USDC |
0.8020 USDC |
| 2023-03-09 |
0.8903 USDC |
81,804.6201 PERP |
0.9130 USDC |
0.7940 USDC |
0.9330 USDC |
0.8090 USDC |
| 2023-03-08 |
0.9468 USDC |
92,644.1947 PERP |
0.9870 USDC |
0.8880 USDC |
1.0010 USDC |
0.9000 USDC |
| 2023-03-07 |
1.0188 USDC |
141,916.9268 PERP |
1.0720 USDC |
0.9710 USDC |
1.0960 USDC |
0.9880 USDC |
| 2023-03-06 |
1.0529 USDC |
186,436.3534 PERP |
1.0250 USDC |
1.0140 USDC |
1.1280 USDC |
1.0720 USDC |
| 2023-03-05 |
0.9924 USDC |
183,892.7986 PERP |
0.9340 USDC |
0.9330 USDC |
1.0520 USDC |
1.0260 USDC |
| 2023-03-04 |
0.9698 USDC |
172,314.4876 PERP |
0.9860 USDC |
0.9120 USDC |
1.0460 USDC |
0.9330 USDC |
| 2023-03-03 |
1.0253 USDC |
202,726.0963 PERP |
1.1550 USDC |
0.9610 USDC |
1.1550 USDC |
0.9860 USDC |
| 2023-03-02 |
1.0707 USDC |
281,223.8852 PERP |
0.9420 USDC |
0.9280 USDC |
1.2210 USDC |
1.1530 USDC |
| 2023-03-01 |
0.9228 USDC |
133,459.2338 PERP |
0.9050 USDC |
0.9000 USDC |
0.9510 USDC |
0.9390 USDC |
| 2023-02-28 |
0.9268 USDC |
162,126.5466 PERP |
0.9640 USDC |
0.8940 USDC |
0.9930 USDC |
0.9040 USDC |