| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0000 BRL |
289,433,514.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-10 |
0.0000 BRL |
4,743,413,373.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-09 |
0.0000 BRL |
1,153,512,797.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-08 |
0.0000 BRL |
354,178,795.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-07 |
0.0000 BRL |
809,426,930.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-06 |
0.0000 BRL |
706,528,115.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-05 |
0.0000 BRL |
152,120,823.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-04 |
0.0000 BRL |
528,314,354.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-03 |
0.0000 BRL |
416,270,744.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-02 |
0.0000 BRL |
440,712,364.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-04-01 |
0.0000 BRL |
256,170,985.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-31 |
0.0000 BRL |
386,408,611.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-30 |
0.0000 BRL |
1,230,624,733.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-29 |
0.0000 BRL |
162,497,000.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-28 |
0.0000 BRL |
200,521,080.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-27 |
0.0000 BRL |
187,919,621.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-26 |
0.0000 BRL |
749,799,140.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
0.0000 BRL |
| 2025-03-25 |
0.0000 BRL |
119,052,535.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-24 |
0.0000 BRL |
504,291,434.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-23 |
0.0000 BRL |
38,098,615.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-22 |
0.0000 BRL |
35,515,253.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-21 |
0.0000 BRL |
411,319,941.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-20 |
0.0000 BRL |
1,417,206,993.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-19 |
0.0000 BRL |
139,590,105.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-18 |
0.0000 BRL |
363,156,178.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-17 |
0.0000 BRL |
323,562,264.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-16 |
0.0000 BRL |
160,868,833.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-15 |
0.0000 BRL |
119,787,126.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-14 |
0.0000 BRL |
137,545,703.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-13 |
0.0000 BRL |
883,799,565.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-12 |
0.0000 BRL |
234,528,080.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-11 |
0.0000 BRL |
453,263,363.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-10 |
0.0000 BRL |
360,908,546.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-09 |
0.0000 BRL |
138,889,679.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-08 |
0.0000 BRL |
96,973,191.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-07 |
0.0000 BRL |
239,643,011.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-06 |
0.0000 BRL |
129,671,830.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-05 |
0.0000 BRL |
130,950,780.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-04 |
0.0000 BRL |
268,092,309.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-03-03 |
0.0000 BRL |
1,246,681,100.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0000 BRL |
| 2025-03-02 |
0.0000 BRL |
687,696,162.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-03-01 |
0.0000 BRL |
317,631,192.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-02-28 |
0.0000 BRL |
1,988,980,323.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-02-27 |
0.0000 BRL |
418,867,502.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0001 BRL |
0.0000 BRL |
| 2025-02-26 |
0.0000 BRL |
271,949,950.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-02-25 |
0.0000 BRL |
383,889,548.0000 PEPECOIN |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
0.0000 BRL |
| 2025-02-24 |
0.0000 BRL |
243,058,280.0000 PEPECOIN |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0000 BRL |
| 2025-02-23 |
0.0001 BRL |
73,328,616.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-22 |
0.0001 BRL |
44,689,794.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-21 |
0.0001 BRL |
178,717,372.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |