| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0001 BRL |
141,622,958.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-31 |
0.0001 BRL |
271,982,371.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-30 |
0.0001 BRL |
111,577,907.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-29 |
0.0001 BRL |
58,023,124.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-28 |
0.0001 BRL |
70,508,837.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-27 |
0.0001 BRL |
28,872,193.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-26 |
0.0001 BRL |
102,743,923.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-25 |
0.0001 BRL |
83,035,784.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-24 |
0.0001 BRL |
95,662,972.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-23 |
0.0001 BRL |
230,350,464.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-22 |
0.0001 BRL |
97,554,084.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-21 |
0.0001 BRL |
274,404,990.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-20 |
0.0001 BRL |
405,832,772.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-19 |
0.0001 BRL |
513,854,843.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-18 |
0.0001 BRL |
236,734,968.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-17 |
0.0001 BRL |
64,967,249.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-16 |
0.0001 BRL |
216,559,304.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-15 |
0.0001 BRL |
34,052,921.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-14 |
0.0001 BRL |
21,816,361.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-13 |
0.0001 BRL |
30,981,719.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
0.0001 BRL |
| 2024-12-12 |
0.0001 BRL |
198,892,768.0000 PEPECOIN |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0001 BRL |
| 2024-12-11 |
0.0001 BRL |
132,205,626.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-10 |
0.0001 BRL |
471,252,351.0000 PEPECOIN |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0001 BRL |
| 2024-12-09 |
0.0002 BRL |
566,910,485.0000 PEPECOIN |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-08 |
0.0002 BRL |
133,637,473.0000 PEPECOIN |
0.0002 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-07 |
0.0001 BRL |
274,181,690.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0002 BRL |
0.0002 BRL |
| 2024-12-06 |
0.0001 BRL |
154,121,449.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-05 |
0.0001 BRL |
410,997,658.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-04 |
0.0001 BRL |
190,404,101.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-03 |
0.0001 BRL |
122,350,081.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-02 |
0.0001 BRL |
468,081,021.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-01 |
0.0001 BRL |
2,342,360,854.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-30 |
0.0001 BRL |
333,376,353.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-29 |
0.0001 BRL |
504,814,226.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-28 |
0.0001 BRL |
242,960,993.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-27 |
0.0001 BRL |
518,546,392.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-26 |
0.0001 BRL |
149,499,861.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-25 |
0.0001 BRL |
673,919,612.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-24 |
0.0001 BRL |
1,242,939,972.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-23 |
0.0001 BRL |
1,522,540,377.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-22 |
0.0001 BRL |
1,186,965,404.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-21 |
0.0001 BRL |
1,162,516,366.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-20 |
0.0001 BRL |
545,965,119.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-19 |
0.0001 BRL |
1,492,963,331.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-18 |
0.0001 BRL |
445,167,393.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-17 |
0.0001 BRL |
363,641,032.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-16 |
0.0001 BRL |
152,345,095.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-15 |
0.0001 BRL |
186,482,879.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-14 |
0.0001 BRL |
5,118,183,392.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-11-13 |
0.0001 BRL |
5,832,014,557.0000 PEPECOIN |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |