Identifier on OKEx: PEPE-BRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0001 BRL |
158,194,465.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-07 |
0.0001 BRL |
1,008,370,940.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-06 |
0.0001 BRL |
1,465,682,283.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-05 |
0.0001 BRL |
119,122,476.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-04 |
0.0001 BRL |
194,098,082.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-03 |
0.0001 BRL |
1,051,764,265.0000 PEP5 |
0.0001 BRL |
0.0000 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-02 |
0.0001 BRL |
233,565,013.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-02-01 |
0.0001 BRL |
111,687,760.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-31 |
0.0001 BRL |
218,264,524.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-30 |
0.0001 BRL |
43,902,786.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-29 |
0.0001 BRL |
21,388,634.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-28 |
0.0001 BRL |
100,307,401.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-27 |
0.0001 BRL |
211,660,391.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-26 |
0.0001 BRL |
4,854,745.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-25 |
0.0001 BRL |
45,862,969.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-24 |
0.0001 BRL |
54,296,828.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-23 |
0.0001 BRL |
131,452,572.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-22 |
0.0001 BRL |
67,881,327.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-21 |
0.0001 BRL |
237,736,944.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-20 |
0.0001 BRL |
532,802,395.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-19 |
0.0001 BRL |
504,036,682.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-18 |
0.0001 BRL |
142,361,837.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-17 |
0.0001 BRL |
241,088,468.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-16 |
0.0001 BRL |
95,498,772.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-15 |
0.0001 BRL |
114,790,238.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-14 |
0.0001 BRL |
63,314,166.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-13 |
0.0001 BRL |
129,055,603.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-12 |
0.0001 BRL |
20,488,113.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-11 |
0.0001 BRL |
42,260,721.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-10 |
0.0001 BRL |
117,155,806.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-09 |
0.0001 BRL |
22,323,320.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-08 |
0.0001 BRL |
69,930,316.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-07 |
0.0001 BRL |
71,046,279.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-06 |
0.0001 BRL |
54,314,050.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-05 |
0.0001 BRL |
38,619,999.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-04 |
0.0001 BRL |
58,850,704.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-03 |
0.0001 BRL |
66,558,078.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-02 |
0.0001 BRL |
190,234,016.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2025-01-01 |
0.0001 BRL |
141,622,958.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-31 |
0.0001 BRL |
271,982,371.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-30 |
0.0001 BRL |
111,577,907.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-29 |
0.0001 BRL |
58,023,124.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-28 |
0.0001 BRL |
70,508,837.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-27 |
0.0001 BRL |
28,872,193.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-26 |
0.0001 BRL |
102,743,923.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-25 |
0.0001 BRL |
83,035,784.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-24 |
0.0001 BRL |
95,662,972.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-23 |
0.0001 BRL |
230,350,464.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-22 |
0.0001 BRL |
97,554,084.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
| 2024-12-21 |
0.0001 BRL |
274,404,990.0000 PEP5 |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |
0.0001 BRL |