Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0119 USDT |
192,785,612.9911 |
0.0127 USDT |
0.0110 USDT |
0.0128 USDT |
0.0113 USDT |
| 2025-04-12 |
0.0125 USDT |
154,698,535.4476 |
0.0124 USDT |
0.0121 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-04-11 |
0.0123 USDT |
114,311,816.4317 |
0.0120 USDT |
0.0119 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-04-10 |
0.0122 USDT |
158,717,178.5741 |
0.0127 USDT |
0.0117 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-04-09 |
0.0119 USDT |
229,819,032.8398 |
0.0114 USDT |
0.0109 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-04-08 |
0.0117 USDT |
208,880,553.3699 |
0.0121 USDT |
0.0112 USDT |
0.0123 USDT |
0.0114 USDT |
| 2025-04-07 |
0.0116 USDT |
447,727,367.6712 |
0.0113 USDT |
0.0104 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-04-06 |
0.0118 USDT |
308,518,255.7763 |
0.0131 USDT |
0.0109 USDT |
0.0131 USDT |
0.0113 USDT |
| 2025-04-05 |
0.0131 USDT |
101,767,876.9908 |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-04-04 |
0.0129 USDT |
226,518,964.8387 |
0.0129 USDT |
0.0123 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-04-03 |
0.0128 USDT |
360,902,097.6644 |
0.0130 USDT |
0.0123 USDT |
0.0137 USDT |
0.0129 USDT |
| 2025-04-02 |
0.0139 USDT |
272,557,588.3308 |
0.0148 USDT |
0.0127 USDT |
0.0148 USDT |
0.0130 USDT |
| 2025-04-01 |
0.0150 USDT |
101,774,864.6544 |
0.0148 USDT |
0.0146 USDT |
0.0155 USDT |
0.0148 USDT |
| 2025-03-31 |
0.0149 USDT |
126,359,625.6037 |
0.0151 USDT |
0.0143 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-03-30 |
0.0152 USDT |
147,304,399.2197 |
0.0152 USDT |
0.0147 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-03-29 |
0.0156 USDT |
196,070,864.2384 |
0.0163 USDT |
0.0147 USDT |
0.0166 USDT |
0.0152 USDT |
| 2025-03-28 |
0.0169 USDT |
278,441,146.8048 |
0.0183 USDT |
0.0160 USDT |
0.0187 USDT |
0.0163 USDT |
| 2025-03-27 |
0.0188 USDT |
148,632,562.6663 |
0.0185 USDT |
0.0180 USDT |
0.0193 USDT |
0.0183 USDT |
| 2025-03-26 |
0.0186 USDT |
167,753,562.2719 |
0.0183 USDT |
0.0179 USDT |
0.0193 USDT |
0.0185 USDT |
| 2025-03-25 |
0.0181 USDT |
141,359,660.2186 |
0.0183 USDT |
0.0177 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-03-24 |
0.0181 USDT |
198,840,410.0455 |
0.0174 USDT |
0.0171 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-03-23 |
0.0173 USDT |
117,713,207.9406 |
0.0172 USDT |
0.0170 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-03-22 |
0.0174 USDT |
200,222,576.4205 |
0.0164 USDT |
0.0163 USDT |
0.0180 USDT |
0.0172 USDT |
| 2025-03-21 |
0.0169 USDT |
199,818,833.8731 |
0.0170 USDT |
0.0161 USDT |
0.0177 USDT |
0.0164 USDT |
| 2025-03-20 |
0.0169 USDT |
131,649,775.2584 |
0.0170 USDT |
0.0164 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-03-19 |
0.0167 USDT |
157,737,145.1671 |
0.0168 USDT |
0.0162 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-03-18 |
0.0163 USDT |
166,327,085.4723 |
0.0168 USDT |
0.0159 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-03-17 |
0.0164 USDT |
228,277,427.9638 |
0.0154 USDT |
0.0154 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-03-16 |
0.0161 USDT |
178,633,182.2016 |
0.0166 USDT |
0.0152 USDT |
0.0169 USDT |
0.0154 USDT |
| 2025-03-15 |
0.0161 USDT |
113,373,715.2673 |
0.0157 USDT |
0.0155 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-03-14 |
0.0157 USDT |
141,182,143.5775 |
0.0153 USDT |
0.0152 USDT |
0.0163 USDT |
0.0157 USDT |
| 2025-03-13 |
0.0153 USDT |
118,239,244.6572 |
0.0154 USDT |
0.0147 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-03-12 |
0.0151 USDT |
154,718,141.1001 |
0.0150 USDT |
0.0145 USDT |
0.0157 USDT |
0.0154 USDT |
| 2025-03-11 |
0.0147 USDT |
259,765,520.2092 |
0.0147 USDT |
0.0135 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-03-10 |
0.0153 USDT |
344,828,978.7924 |
0.0143 USDT |
0.0141 USDT |
0.0161 USDT |
0.0147 USDT |
| 2025-03-09 |
0.0149 USDT |
326,946,171.6538 |
0.0168 USDT |
0.0136 USDT |
0.0169 USDT |
0.0142 USDT |
| 2025-03-08 |
0.0170 USDT |
198,448,116.4016 |
0.0176 USDT |
0.0163 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-03-07 |
0.0177 USDT |
215,612,797.2101 |
0.0178 USDT |
0.0166 USDT |
0.0187 USDT |
0.0175 USDT |
| 2025-03-06 |
0.0182 USDT |
226,943,656.1717 |
0.0185 USDT |
0.0174 USDT |
0.0187 USDT |
0.0178 USDT |
| 2025-03-05 |
0.0182 USDT |
159,368,327.7163 |
0.0180 USDT |
0.0176 USDT |
0.0189 USDT |
0.0185 USDT |
| 2025-03-04 |
0.0181 USDT |
350,618,700.7322 |
0.0195 USDT |
0.0165 USDT |
0.0197 USDT |
0.0180 USDT |
| 2025-03-03 |
0.0219 USDT |
277,549,665.6779 |
0.0235 USDT |
0.0194 USDT |
0.0240 USDT |
0.0196 USDT |
| 2025-03-02 |
0.0214 USDT |
266,766,655.5373 |
0.0200 USDT |
0.0195 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-03-01 |
0.0204 USDT |
132,834,560.5590 |
0.0213 USDT |
0.0193 USDT |
0.0215 USDT |
0.0199 USDT |
| 2025-02-28 |
0.0204 USDT |
292,418,791.0790 |
0.0209 USDT |
0.0191 USDT |
0.0223 USDT |
0.0213 USDT |
| 2025-02-27 |
0.0210 USDT |
195,471,152.1855 |
0.0208 USDT |
0.0202 USDT |
0.0218 USDT |
0.0208 USDT |
| 2025-02-26 |
0.0201 USDT |
225,431,298.7987 |
0.0196 USDT |
0.0193 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-02-25 |
0.0183 USDT |
435,168,509.1081 |
0.0175 USDT |
0.0166 USDT |
0.0205 USDT |
0.0196 USDT |
| 2025-02-24 |
0.0191 USDT |
191,622,494.6434 |
0.0212 USDT |
0.0168 USDT |
0.0214 USDT |
0.0176 USDT |
| 2025-02-23 |
0.0216 USDT |
104,979,233.3818 |
0.0223 USDT |
0.0208 USDT |
0.0224 USDT |
0.0212 USDT |