Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-11 |
0.0097 USDT |
95,756,395.3582 |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-12-10 |
0.0104 USDT |
74,860,840.7540 |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-12-09 |
0.0106 USDT |
83,232,979.0224 |
0.0103 USDT |
0.0100 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-12-08 |
0.0101 USDT |
78,147,840.2623 |
0.0097 USDT |
0.0096 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-12-07 |
0.0098 USDT |
97,785,497.8636 |
0.0099 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-12-06 |
0.0096 USDT |
49,483,285.4270 |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-05 |
0.0097 USDT |
90,894,562.3667 |
0.0100 USDT |
0.0092 USDT |
0.0102 USDT |
0.0095 USDT |
| 2025-12-04 |
0.0102 USDT |
78,251,611.7135 |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-12-03 |
0.0101 USDT |
133,154,849.3780 |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-12-02 |
0.0099 USDT |
89,503,239.8285 |
0.0093 USDT |
0.0092 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-12-01 |
0.0093 USDT |
101,457,634.5025 |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-11-30 |
0.0101 USDT |
47,881,207.9432 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-11-29 |
0.0103 USDT |
43,919,751.5993 |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-11-28 |
0.0106 USDT |
69,431,065.6879 |
0.0105 USDT |
0.0102 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-11-27 |
0.0105 USDT |
91,002,805.7485 |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-11-26 |
0.0102 USDT |
51,208,494.8667 |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-11-25 |
0.0101 USDT |
71,247,507.9637 |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-11-24 |
0.0098 USDT |
90,026,375.1589 |
0.0094 USDT |
0.0093 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-11-23 |
0.0095 USDT |
56,541,471.7852 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-11-22 |
0.0094 USDT |
54,553,059.1654 |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-11-21 |
0.0095 USDT |
273,328,035.5877 |
0.0103 USDT |
0.0086 USDT |
0.0107 USDT |
0.0096 USDT |
| 2025-11-20 |
0.0107 USDT |
147,785,049.3011 |
0.0105 USDT |
0.0100 USDT |
0.0113 USDT |
0.0103 USDT |
| 2025-11-19 |
0.0104 USDT |
100,974,382.9861 |
0.0109 USDT |
0.0099 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-11-18 |
0.0107 USDT |
91,590,371.4042 |
0.0104 USDT |
0.0102 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-11-17 |
0.0106 USDT |
122,581,227.5511 |
0.0106 USDT |
0.0102 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-11-16 |
0.0107 USDT |
119,955,796.1121 |
0.0108 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |
| 2025-11-15 |
0.0109 USDT |
90,799,153.5712 |
0.0107 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-11-14 |
0.0109 USDT |
260,681,236.8268 |
0.0110 USDT |
0.0103 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-11-13 |
0.0113 USDT |
105,456,216.2042 |
0.0113 USDT |
0.0106 USDT |
0.0118 USDT |
0.0110 USDT |
| 2025-11-12 |
0.0115 USDT |
89,872,857.2317 |
0.0115 USDT |
0.0110 USDT |
0.0121 USDT |
0.0113 USDT |
| 2025-11-11 |
0.0120 USDT |
87,236,457.6861 |
0.0123 USDT |
0.0114 USDT |
0.0126 USDT |
0.0115 USDT |
| 2025-11-10 |
0.0124 USDT |
181,386,370.1149 |
0.0126 USDT |
0.0119 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-11-09 |
0.0120 USDT |
342,177,692.6128 |
0.0124 USDT |
0.0115 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-11-08 |
0.0133 USDT |
479,775,399.3148 |
0.0137 USDT |
0.0121 USDT |
0.0146 USDT |
0.0124 USDT |
| 2025-11-07 |
0.0143 USDT |
1,139,522,759.5528 |
0.0101 USDT |
0.0101 USDT |
0.0177 USDT |
0.0137 USDT |
| 2025-11-06 |
0.0099 USDT |
107,228,926.5085 |
0.0101 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-11-05 |
0.0100 USDT |
165,625,621.5836 |
0.0099 USDT |
0.0093 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-11-04 |
0.0099 USDT |
216,489,027.9235 |
0.0100 USDT |
0.0090 USDT |
0.0105 USDT |
0.0099 USDT |
| 2025-11-03 |
0.0103 USDT |
208,359,466.1414 |
0.0117 USDT |
0.0092 USDT |
0.0117 USDT |
0.0100 USDT |
| 2025-11-02 |
0.0117 USDT |
49,261,955.6364 |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-11-01 |
0.0113 USDT |
93,591,169.3841 |
0.0112 USDT |
0.0111 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-10-31 |
0.0112 USDT |
205,632,611.4467 |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-10-30 |
0.0112 USDT |
177,001,673.7967 |
0.0121 USDT |
0.0105 USDT |
0.0122 USDT |
0.0110 USDT |
| 2025-10-29 |
0.0120 USDT |
104,318,371.2693 |
0.0118 USDT |
0.0116 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-10-28 |
0.0122 USDT |
70,739,748.8730 |
0.0125 USDT |
0.0115 USDT |
0.0128 USDT |
0.0117 USDT |
| 2025-10-27 |
0.0129 USDT |
81,776,301.3315 |
0.0130 USDT |
0.0124 USDT |
0.0135 USDT |
0.0125 USDT |
| 2025-10-26 |
0.0127 USDT |
63,227,217.8642 |
0.0125 USDT |
0.0123 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-10-25 |
0.0124 USDT |
29,778,636.5298 |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-10-24 |
0.0124 USDT |
83,140,836.5441 |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-10-23 |
0.0121 USDT |
45,348,949.2114 |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |