Identifier on OKEx: PAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-28 |
0.0003 BTC |
7,000,073.4881 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-27 |
0.0003 BTC |
7,274,918.8698 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-26 |
0.0003 BTC |
7,480,636.3410 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-25 |
0.0003 BTC |
7,508,586.1255 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-24 |
0.0003 BTC |
7,620,988.9864 PAX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-23 |
0.0002 BTC |
6,302,124.8214 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-22 |
0.0003 BTC |
5,908,956.4567 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-21 |
0.0003 BTC |
5,947,945.3866 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-20 |
0.0003 BTC |
5,953,766.3824 PAX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-19 |
0.0003 BTC |
6,252,525.7884 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-18 |
0.0003 BTC |
6,278,151.7643 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-17 |
0.0003 BTC |
6,427,273.0639 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-16 |
0.0003 BTC |
5,953,124.2919 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-15 |
0.0003 BTC |
6,022,088.2308 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-14 |
0.0003 BTC |
6,145,180.0164 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-13 |
0.0003 BTC |
5,970,701.1479 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-12 |
0.0003 BTC |
6,485,855.1272 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-11 |
0.0003 BTC |
6,222,513.1677 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-10 |
0.0003 BTC |
6,012,590.5405 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-09 |
0.0003 BTC |
6,009,692.4646 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-08 |
0.0003 BTC |
6,282,734.8423 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-07 |
0.0003 BTC |
6,485,837.6089 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-06 |
0.0003 BTC |
6,403,217.3116 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-05 |
0.0003 BTC |
6,292,942.5605 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-04 |
0.0003 BTC |
5,925,363.9499 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-03 |
0.0003 BTC |
6,443,652.8509 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-02 |
0.0003 BTC |
6,907,033.7990 PAX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-01 |
0.0002 BTC |
6,310,650.1113 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-30 |
0.0002 BTC |
6,423,231.9302 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-29 |
0.0002 BTC |
6,288,902.0579 PAX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-28 |
0.0002 BTC |
7,317,352.6278 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-27 |
0.0003 BTC |
7,450,131.4235 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-11-26 |
0.0003 BTC |
7,091,136.4009 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-25 |
0.0003 BTC |
6,634,145.4266 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-24 |
0.0003 BTC |
5,581,005.9398 PAX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-11-23 |
0.0002 BTC |
6,650,530.1554 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-22 |
0.0002 BTC |
7,087,346.0378 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-21 |
0.0002 BTC |
6,220,703.0522 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-20 |
0.0002 BTC |
6,714,070.8278 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-19 |
0.0002 BTC |
10,070,890.6051 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-18 |
0.0002 BTC |
7,391,142.1448 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-17 |
0.0002 BTC |
7,047,039.0785 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-16 |
0.0002 BTC |
6,686,789.2027 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-15 |
0.0002 BTC |
7,138,865.6067 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-14 |
0.0002 BTC |
11,650,686.1866 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-13 |
0.0002 BTC |
6,783,051.9096 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-12 |
0.0002 BTC |
6,628,600.9820 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-11 |
0.0002 BTC |
8,421,622.1175 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-10 |
0.0002 BTC |
9,464,164.9193 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-09 |
0.0002 BTC |
5,704,020.0783 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |