Identifier on OKEx: PAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0003 BTC |
8,967,797.7413 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-15 |
0.0003 BTC |
9,170,303.7041 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-14 |
0.0003 BTC |
9,193,824.7419 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-13 |
0.0003 BTC |
8,911,724.2517 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-12 |
0.0003 BTC |
8,157,813.1799 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-11 |
0.0003 BTC |
5,337,692.4221 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-10 |
0.0003 BTC |
7,035,894.3540 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-09 |
0.0003 BTC |
7,384,888.2323 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-08 |
0.0003 BTC |
8,057,923.0214 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-07 |
0.0003 BTC |
7,346,664.4119 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-06 |
0.0003 BTC |
7,241,502.6532 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-05 |
0.0003 BTC |
6,904,171.3306 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-04 |
0.0003 BTC |
6,848,001.1320 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-03 |
0.0003 BTC |
7,154,328.7483 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-02 |
0.0003 BTC |
6,871,710.5961 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-01 |
0.0003 BTC |
7,328,001.3292 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-31 |
0.0003 BTC |
7,138,308.9656 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-30 |
0.0003 BTC |
7,107,439.9479 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-29 |
0.0003 BTC |
7,407,225.0745 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-28 |
0.0003 BTC |
7,343,437.8911 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-27 |
0.0003 BTC |
7,324,623.4852 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-26 |
0.0003 BTC |
7,400,225.7089 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-25 |
0.0003 BTC |
6,988,800.4670 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-24 |
0.0003 BTC |
7,264,998.3318 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-23 |
0.0003 BTC |
6,824,589.5168 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-22 |
0.0003 BTC |
7,192,922.4052 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-21 |
0.0003 BTC |
7,058,594.3193 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-20 |
0.0003 BTC |
6,333,936.5878 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-19 |
0.0003 BTC |
6,471,715.2040 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-18 |
0.0003 BTC |
7,111,446.0985 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-17 |
0.0003 BTC |
7,042,425.6241 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-16 |
0.0003 BTC |
7,246,484.2876 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-15 |
0.0003 BTC |
7,592,306.8164 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-14 |
0.0003 BTC |
7,884,384.2579 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-13 |
0.0003 BTC |
7,563,329.9152 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-12 |
0.0003 BTC |
7,036,145.3431 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-11 |
0.0003 BTC |
6,583,104.5028 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-10 |
0.0003 BTC |
6,775,827.3992 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-09 |
0.0003 BTC |
6,563,766.2186 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-08 |
0.0002 BTC |
6,149,502.1047 PAX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-07 |
0.0002 BTC |
6,230,613.2914 PAX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-06 |
0.0003 BTC |
7,647,524.9581 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-05 |
0.0003 BTC |
7,102,480.7569 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-04 |
0.0003 BTC |
7,098,780.1232 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-03 |
0.0003 BTC |
7,103,893.5665 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-02 |
0.0003 BTC |
7,396,478.5973 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-01 |
0.0003 BTC |
7,467,370.9202 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-31 |
0.0003 BTC |
7,272,047.3678 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-30 |
0.0003 BTC |
7,423,879.6635 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-29 |
0.0003 BTC |
7,421,222.5503 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |