Identifier on OKEx: PAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0002 BTC |
1,555,666.9680 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-04-06 |
0.0002 BTC |
1,436,338.4390 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-04-05 |
0.0002 BTC |
1,413,997.7196 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-04-04 |
0.0002 BTC |
1,423,623.9983 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-04-03 |
0.0002 BTC |
1,647,976.6566 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-04-02 |
0.0002 BTC |
1,319,696.7300 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-04-01 |
0.0002 BTC |
2,024,855.7645 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-31 |
0.0002 BTC |
1,517,820.5018 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-30 |
0.0002 BTC |
1,287,643.3868 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-29 |
0.0002 BTC |
1,433,867.3084 PAX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-28 |
0.0002 BTC |
1,141,689.0118 PAX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-03-27 |
0.0002 BTC |
1,686,122.9605 PAX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-26 |
0.0003 BTC |
1,778,634.4810 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-03-25 |
0.0003 BTC |
1,470,652.2798 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-24 |
0.0003 BTC |
1,453,970.7058 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-23 |
0.0003 BTC |
1,587,746.2430 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-22 |
0.0003 BTC |
1,663,581.1346 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-21 |
0.0003 BTC |
626,763.2578 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-20 |
0.0003 BTC |
55,409.4124 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-19 |
0.0003 BTC |
3,693,863.2299 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-18 |
0.0003 BTC |
3,689,745.5949 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-17 |
0.0003 BTC |
5,329,841.8921 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-16 |
0.0003 BTC |
5,851,290.8622 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-15 |
0.0003 BTC |
2,933,647.3014 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-14 |
0.0003 BTC |
6,840,741.4046 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-13 |
0.0003 BTC |
5,109,355.4163 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-12 |
0.0003 BTC |
4,436,497.7444 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-11 |
0.0003 BTC |
2,553,983.3421 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-10 |
0.0003 BTC |
6,107,623.6846 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-09 |
0.0003 BTC |
6,515,245.9958 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-08 |
0.0003 BTC |
7,223,196.7783 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-07 |
0.0003 BTC |
4,448,072.1789 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-06 |
0.0003 BTC |
2,804,967.7509 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-05 |
0.0003 BTC |
3,436,966.3254 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-04 |
0.0003 BTC |
4,417,681.2977 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-03 |
0.0003 BTC |
4,450,593.6427 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-02 |
0.0003 BTC |
4,671,313.3101 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-03-01 |
0.0003 BTC |
4,215,518.5064 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-28 |
0.0003 BTC |
4,472,488.7533 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-27 |
0.0003 BTC |
4,187,090.3868 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-26 |
0.0003 BTC |
4,872,114.0001 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-25 |
0.0003 BTC |
4,839,913.9606 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-24 |
0.0003 BTC |
4,746,277.1798 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-23 |
0.0003 BTC |
4,348,376.6785 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-22 |
0.0003 BTC |
4,834,673.8171 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-21 |
0.0003 BTC |
4,235,070.6101 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-20 |
0.0003 BTC |
4,277,824.6331 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-19 |
0.0003 BTC |
4,086,454.5101 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-18 |
0.0003 BTC |
4,414,728.6143 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-02-17 |
0.0003 BTC |
8,257,491.1006 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |