Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0626 USDT |
564,584.7100 OXT |
0.0620 USDT |
0.0605 USDT |
0.0635 USDT |
0.0632 USDT |
| 2025-04-09 |
0.0584 USDT |
305,061.7830 OXT |
0.0567 USDT |
0.0550 USDT |
0.0622 USDT |
0.0619 USDT |
| 2025-04-08 |
0.0579 USDT |
496,281.5310 OXT |
0.0577 USDT |
0.0561 USDT |
0.0599 USDT |
0.0568 USDT |
| 2025-04-07 |
0.0543 USDT |
1,423,188.7741 OXT |
0.0555 USDT |
0.0521 USDT |
0.0594 USDT |
0.0576 USDT |
| 2025-04-06 |
0.0598 USDT |
1,421,553.6439 OXT |
0.0627 USDT |
0.0541 USDT |
0.0627 USDT |
0.0556 USDT |
| 2025-04-05 |
0.0628 USDT |
345,142.5290 OXT |
0.0631 USDT |
0.0616 USDT |
0.0639 USDT |
0.0627 USDT |
| 2025-04-04 |
0.0625 USDT |
494,166.7876 OXT |
0.0623 USDT |
0.0605 USDT |
0.0637 USDT |
0.0632 USDT |
| 2025-04-03 |
0.0615 USDT |
1,412,159.5869 OXT |
0.0611 USDT |
0.0602 USDT |
0.0640 USDT |
0.0623 USDT |
| 2025-04-02 |
0.0631 USDT |
764,428.0295 OXT |
0.0646 USDT |
0.0607 USDT |
0.0661 USDT |
0.0614 USDT |
| 2025-04-01 |
0.0648 USDT |
688,624.9689 OXT |
0.0636 USDT |
0.0633 USDT |
0.0663 USDT |
0.0646 USDT |
| 2025-03-31 |
0.0640 USDT |
592,771.7877 OXT |
0.0646 USDT |
0.0627 USDT |
0.0657 USDT |
0.0636 USDT |
| 2025-03-30 |
0.0645 USDT |
720,861.5657 OXT |
0.0638 USDT |
0.0630 USDT |
0.0659 USDT |
0.0646 USDT |
| 2025-03-29 |
0.0644 USDT |
644,345.3856 OXT |
0.0667 USDT |
0.0622 USDT |
0.0671 USDT |
0.0637 USDT |
| 2025-03-28 |
0.0679 USDT |
1,524,384.3098 OXT |
0.0707 USDT |
0.0655 USDT |
0.0716 USDT |
0.0667 USDT |
| 2025-03-27 |
0.0725 USDT |
607,262.9422 OXT |
0.0723 USDT |
0.0701 USDT |
0.0745 USDT |
0.0709 USDT |
| 2025-03-26 |
0.0732 USDT |
658,173.2171 OXT |
0.0743 USDT |
0.0716 USDT |
0.0745 USDT |
0.0722 USDT |
| 2025-03-25 |
0.0738 USDT |
719,846.2420 OXT |
0.0740 USDT |
0.0724 USDT |
0.0749 USDT |
0.0742 USDT |
| 2025-03-24 |
0.0737 USDT |
1,185,532.2275 OXT |
0.0725 USDT |
0.0711 USDT |
0.0751 USDT |
0.0741 USDT |
| 2025-03-23 |
0.0724 USDT |
1,294,683.6297 OXT |
0.0729 USDT |
0.0715 USDT |
0.0744 USDT |
0.0725 USDT |
| 2025-03-22 |
0.0721 USDT |
621,527.2498 OXT |
0.0708 USDT |
0.0706 USDT |
0.0738 USDT |
0.0730 USDT |
| 2025-03-21 |
0.0717 USDT |
743,149.3916 OXT |
0.0719 USDT |
0.0706 USDT |
0.0730 USDT |
0.0708 USDT |
| 2025-03-20 |
0.0747 USDT |
1,434,182.8780 OXT |
0.0765 USDT |
0.0718 USDT |
0.0773 USDT |
0.0719 USDT |
| 2025-03-19 |
0.0756 USDT |
901,127.3169 OXT |
0.0750 USDT |
0.0746 USDT |
0.0769 USDT |
0.0767 USDT |
| 2025-03-18 |
0.0743 USDT |
633,435.7393 OXT |
0.0756 USDT |
0.0724 USDT |
0.0759 USDT |
0.0749 USDT |
| 2025-03-17 |
0.0743 USDT |
670,887.3181 OXT |
0.0720 USDT |
0.0720 USDT |
0.0761 USDT |
0.0756 USDT |
| 2025-03-16 |
0.0733 USDT |
542,746.5639 OXT |
0.0748 USDT |
0.0716 USDT |
0.0750 USDT |
0.0719 USDT |
| 2025-03-15 |
0.0747 USDT |
655,333.9376 OXT |
0.0745 USDT |
0.0738 USDT |
0.0756 USDT |
0.0751 USDT |
| 2025-03-14 |
0.0738 USDT |
605,950.2292 OXT |
0.0727 USDT |
0.0717 USDT |
0.0760 USDT |
0.0742 USDT |
| 2025-03-13 |
0.0735 USDT |
537,403.5032 OXT |
0.0747 USDT |
0.0701 USDT |
0.0756 USDT |
0.0722 USDT |
| 2025-03-12 |
0.0744 USDT |
1,341,416.9475 OXT |
0.0742 USDT |
0.0710 USDT |
0.0769 USDT |
0.0746 USDT |
| 2025-03-11 |
0.0719 USDT |
1,056,136.9995 OXT |
0.0707 USDT |
0.0679 USDT |
0.0755 USDT |
0.0741 USDT |
| 2025-03-10 |
0.0731 USDT |
889,476.9261 OXT |
0.0729 USDT |
0.0679 USDT |
0.0771 USDT |
0.0703 USDT |
| 2025-03-09 |
0.0768 USDT |
359,606.4997 OXT |
0.0801 USDT |
0.0719 USDT |
0.0802 USDT |
0.0731 USDT |
| 2025-03-08 |
0.0800 USDT |
615,982.2757 OXT |
0.0809 USDT |
0.0778 USDT |
0.0815 USDT |
0.0799 USDT |
| 2025-03-07 |
0.0812 USDT |
881,077.1104 OXT |
0.0802 USDT |
0.0766 USDT |
0.0843 USDT |
0.0811 USDT |
| 2025-03-06 |
0.0819 USDT |
664,554.8153 OXT |
0.0834 USDT |
0.0791 USDT |
0.0844 USDT |
0.0801 USDT |
| 2025-03-05 |
0.0819 USDT |
909,578.9066 OXT |
0.0812 USDT |
0.0800 USDT |
0.0842 USDT |
0.0834 USDT |
| 2025-03-04 |
0.0788 USDT |
2,910,477.7569 OXT |
0.0831 USDT |
0.0748 USDT |
0.0835 USDT |
0.0812 USDT |
| 2025-03-03 |
0.0918 USDT |
1,717,359.5018 OXT |
0.0970 USDT |
0.0832 USDT |
0.0974 USDT |
0.0832 USDT |
| 2025-03-02 |
0.0917 USDT |
1,536,081.7627 OXT |
0.0855 USDT |
0.0844 USDT |
0.0973 USDT |
0.0970 USDT |
| 2025-03-01 |
0.0852 USDT |
418,875.1046 OXT |
0.0879 USDT |
0.0831 USDT |
0.0883 USDT |
0.0861 USDT |
| 2025-02-28 |
0.0856 USDT |
1,184,219.9796 OXT |
0.0908 USDT |
0.0828 USDT |
0.0908 USDT |
0.0880 USDT |
| 2025-02-27 |
0.0905 USDT |
1,503,400.0594 OXT |
0.0888 USDT |
0.0867 USDT |
0.0938 USDT |
0.0907 USDT |
| 2025-02-26 |
0.0867 USDT |
770,776.7289 OXT |
0.0878 USDT |
0.0841 USDT |
0.0894 USDT |
0.0885 USDT |
| 2025-02-25 |
0.0836 USDT |
940,679.5209 OXT |
0.0860 USDT |
0.0810 USDT |
0.0888 USDT |
0.0879 USDT |
| 2025-02-24 |
0.0892 USDT |
1,264,239.9946 OXT |
0.0955 USDT |
0.0853 USDT |
0.0960 USDT |
0.0859 USDT |
| 2025-02-23 |
0.0971 USDT |
493,897.3178 OXT |
0.0974 USDT |
0.0940 USDT |
0.0990 USDT |
0.0957 USDT |
| 2025-02-22 |
0.0968 USDT |
1,854,149.3084 OXT |
0.0964 USDT |
0.0959 USDT |
0.0981 USDT |
0.0974 USDT |
| 2025-02-21 |
0.1014 USDT |
2,166,984.0907 OXT |
0.0996 USDT |
0.0958 USDT |
0.1036 USDT |
0.0964 USDT |
| 2025-02-20 |
0.0971 USDT |
755,640.4907 OXT |
0.0956 USDT |
0.0955 USDT |
0.0998 USDT |
0.0995 USDT |