Identifier on OKEx: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0962 USDT |
799,245.4709 OXT |
0.0948 USDT |
0.0939 USDT |
0.0988 USDT |
0.0969 USDT |
| 2024-01-26 |
0.0954 USDT |
3,706,565.8251 OXT |
0.0881 USDT |
0.0874 USDT |
0.1017 USDT |
0.0947 USDT |
| 2024-01-25 |
0.0876 USDT |
996,670.0749 OXT |
0.0886 USDT |
0.0859 USDT |
0.0894 USDT |
0.0881 USDT |
| 2024-01-24 |
0.0891 USDT |
1,153,184.4209 OXT |
0.0889 USDT |
0.0871 USDT |
0.0907 USDT |
0.0889 USDT |
| 2024-01-23 |
0.0878 USDT |
1,740,352.2633 OXT |
0.0903 USDT |
0.0848 USDT |
0.0923 USDT |
0.0888 USDT |
| 2024-01-22 |
0.0926 USDT |
2,040,445.6774 OXT |
0.0968 USDT |
0.0884 USDT |
0.0981 USDT |
0.0901 USDT |
| 2024-01-21 |
0.0967 USDT |
2,955,170.1761 OXT |
0.0935 USDT |
0.0911 USDT |
0.1026 USDT |
0.0968 USDT |
| 2024-01-20 |
0.0910 USDT |
2,062,509.7790 OXT |
0.0872 USDT |
0.0868 USDT |
0.0947 USDT |
0.0933 USDT |
| 2024-01-19 |
0.0866 USDT |
861,757.5085 OXT |
0.0873 USDT |
0.0835 USDT |
0.0882 USDT |
0.0874 USDT |
| 2024-01-18 |
0.0900 USDT |
1,017,808.9743 OXT |
0.0932 USDT |
0.0856 USDT |
0.0937 USDT |
0.0874 USDT |
| 2024-01-17 |
0.0935 USDT |
290,435.2899 OXT |
0.0950 USDT |
0.0920 USDT |
0.0953 USDT |
0.0928 USDT |
| 2024-01-16 |
0.0943 USDT |
409,305.1707 OXT |
0.0922 USDT |
0.0918 USDT |
0.0960 USDT |
0.0950 USDT |
| 2024-01-15 |
0.0935 USDT |
480,148.5175 OXT |
0.0922 USDT |
0.0915 USDT |
0.0960 USDT |
0.0923 USDT |
| 2024-01-14 |
0.0953 USDT |
570,318.4578 OXT |
0.0968 USDT |
0.0920 USDT |
0.0968 USDT |
0.0920 USDT |
| 2024-01-13 |
0.0954 USDT |
739,139.5152 OXT |
0.0953 USDT |
0.0917 USDT |
0.0976 USDT |
0.0970 USDT |
| 2024-01-12 |
0.0973 USDT |
786,782.1278 OXT |
0.0994 USDT |
0.0920 USDT |
0.1008 USDT |
0.0952 USDT |
| 2024-01-11 |
0.0981 USDT |
1,185,301.6915 OXT |
0.0970 USDT |
0.0951 USDT |
0.1008 USDT |
0.0995 USDT |
| 2024-01-10 |
0.0922 USDT |
1,061,891.2553 OXT |
0.0884 USDT |
0.0878 USDT |
0.0984 USDT |
0.0966 USDT |
| 2024-01-09 |
0.0891 USDT |
630,597.7085 OXT |
0.0940 USDT |
0.0845 USDT |
0.0944 USDT |
0.0888 USDT |
| 2024-01-08 |
0.0882 USDT |
1,315,879.2570 OXT |
0.0894 USDT |
0.0821 USDT |
0.0952 USDT |
0.0944 USDT |
| 2024-01-07 |
0.0941 USDT |
719,170.8683 OXT |
0.0952 USDT |
0.0878 USDT |
0.0981 USDT |
0.0892 USDT |
| 2024-01-06 |
0.0960 USDT |
773,017.8263 OXT |
0.1016 USDT |
0.0932 USDT |
0.1016 USDT |
0.0958 USDT |
| 2024-01-05 |
0.1015 USDT |
1,284,658.4702 OXT |
0.1058 USDT |
0.0984 USDT |
0.1071 USDT |
0.1024 USDT |
| 2024-01-04 |
0.1063 USDT |
7,920,363.7210 OXT |
0.1018 USDT |
0.1014 USDT |
0.1106 USDT |
0.1053 USDT |
| 2024-01-03 |
0.1019 USDT |
9,008,359.8497 OXT |
0.1166 USDT |
0.0852 USDT |
0.1177 USDT |
0.1020 USDT |
| 2024-01-02 |
0.1202 USDT |
2,286,951.5982 OXT |
0.1153 USDT |
0.1131 USDT |
0.1280 USDT |
0.1167 USDT |
| 2024-01-01 |
0.1211 USDT |
7,940,092.1316 OXT |
0.1092 USDT |
0.1053 USDT |
0.1450 USDT |
0.1155 USDT |
| 2023-12-31 |
0.1096 USDT |
1,172,933.6671 OXT |
0.1092 USDT |
0.1044 USDT |
0.1142 USDT |
0.1098 USDT |
| 2023-12-30 |
0.1067 USDT |
1,529,880.4396 OXT |
0.1045 USDT |
0.1019 USDT |
0.1104 USDT |
0.1083 USDT |
| 2023-12-29 |
0.1042 USDT |
2,344,168.5769 OXT |
0.1027 USDT |
0.0983 USDT |
0.1136 USDT |
0.1051 USDT |
| 2023-12-28 |
0.1026 USDT |
916,739.1984 OXT |
0.1032 USDT |
0.0992 USDT |
0.1054 USDT |
0.1032 USDT |
| 2023-12-27 |
0.1019 USDT |
1,630,279.1158 OXT |
0.0986 USDT |
0.0960 USDT |
0.1041 USDT |
0.1035 USDT |
| 2023-12-26 |
0.1002 USDT |
1,437,819.2543 OXT |
0.1015 USDT |
0.0957 USDT |
0.1035 USDT |
0.0984 USDT |
| 2023-12-25 |
0.1006 USDT |
1,426,688.8547 OXT |
0.0993 USDT |
0.0983 USDT |
0.1024 USDT |
0.1013 USDT |
| 2023-12-24 |
0.0997 USDT |
1,398,091.5124 OXT |
0.1030 USDT |
0.0970 USDT |
0.1035 USDT |
0.0989 USDT |
| 2023-12-23 |
0.1010 USDT |
1,775,193.1857 OXT |
0.0963 USDT |
0.0932 USDT |
0.1045 USDT |
0.1028 USDT |
| 2023-12-22 |
0.0973 USDT |
2,505,640.3799 OXT |
0.0934 USDT |
0.0924 USDT |
0.1047 USDT |
0.0967 USDT |
| 2023-12-21 |
0.0964 USDT |
3,897,764.4074 OXT |
0.0951 USDT |
0.0914 USDT |
0.1021 USDT |
0.0932 USDT |
| 2023-12-20 |
0.1010 USDT |
6,730,189.4654 OXT |
0.0924 USDT |
0.0898 USDT |
0.1126 USDT |
0.0950 USDT |
| 2023-12-19 |
0.0921 USDT |
4,137,138.7391 OXT |
0.0985 USDT |
0.0895 USDT |
0.0985 USDT |
0.0919 USDT |
| 2023-12-18 |
0.0914 USDT |
6,222,593.9875 OXT |
0.0859 USDT |
0.0820 USDT |
0.1005 USDT |
0.0982 USDT |
| 2023-12-17 |
0.0858 USDT |
3,364,301.9293 OXT |
0.0841 USDT |
0.0811 USDT |
0.0901 USDT |
0.0863 USDT |
| 2023-12-16 |
0.0827 USDT |
941,353.0703 OXT |
0.0801 USDT |
0.0794 USDT |
0.0855 USDT |
0.0838 USDT |
| 2023-12-15 |
0.0819 USDT |
1,047,276.1402 OXT |
0.0832 USDT |
0.0798 USDT |
0.0832 USDT |
0.0801 USDT |
| 2023-12-14 |
0.0819 USDT |
3,363,075.9706 OXT |
0.0804 USDT |
0.0786 USDT |
0.0847 USDT |
0.0827 USDT |
| 2023-12-13 |
0.0772 USDT |
2,627,237.5054 OXT |
0.0794 USDT |
0.0751 USDT |
0.0808 USDT |
0.0800 USDT |
| 2023-12-12 |
0.0792 USDT |
1,659,971.4679 OXT |
0.0783 USDT |
0.0775 USDT |
0.0819 USDT |
0.0792 USDT |
| 2023-12-11 |
0.0788 USDT |
2,424,681.9908 OXT |
0.0846 USDT |
0.0751 USDT |
0.0848 USDT |
0.0782 USDT |
| 2023-12-10 |
0.0853 USDT |
1,006,979.5964 OXT |
0.0849 USDT |
0.0830 USDT |
0.0882 USDT |
0.0847 USDT |
| 2023-12-09 |
0.0862 USDT |
2,033,803.4976 OXT |
0.0855 USDT |
0.0841 USDT |
0.0872 USDT |
0.0845 USDT |