Crypto exchange OKEx

Market Origin Sport (ORS) / Ethereum (ETH)

Identifier on OKEx: ORS-ETH

Date	Price	Volume	Open	Low	High	Close
2020-02-04	0.0000 ETH	286,034,919.4847 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-02-03	0.0000 ETH	359,644,618.4428 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-02-02	0.0000 ETH	578,453,919.6436 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-02-01	0.0000 ETH	517,326,793.2232 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-31	0.0000 ETH	363,579,898.5010 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-30	0.0000 ETH	437,853,291.7531 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-29	0.0000 ETH	588,559,986.7920 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-28	0.0000 ETH	588,868,562.6652 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-27	0.0000 ETH	544,395,538.4484 ORS	0.0000 ETH	0.0000 ETH	0.0001 ETH	0.0000 ETH
2020-01-26	0.0000 ETH	471,999,466.2081 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-25	0.0000 ETH	539,633,695.0288 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-24	0.0000 ETH	553,501,606.3457 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-23	0.0000 ETH	445,295,325.4555 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-22	0.0000 ETH	423,683,131.4295 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-21	0.0000 ETH	423,493,346.9858 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-20	0.0000 ETH	444,081,891.8414 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-19	0.0000 ETH	605,215,051.2018 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-18	0.0000 ETH	510,349,035.0101 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-17	0.0000 ETH	596,750,298.6046 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-16	0.0000 ETH	520,348,666.4463 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-15	0.0000 ETH	629,516,277.0969 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-14	0.0000 ETH	584,539,639.2514 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-13	0.0000 ETH	525,266,722.9288 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-12	0.0000 ETH	500,831,825.0543 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-11	0.0000 ETH	489,810,297.2970 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-10	0.0000 ETH	455,680,205.1829 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-09	0.0000 ETH	410,181,970.7942 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-08	0.0000 ETH	411,742,010.3302 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-07	0.0000 ETH	468,806,173.4950 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-06	0.0000 ETH	505,719,885.1482 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-05	0.0000 ETH	575,518,369.7870 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-04	0.0000 ETH	546,066,782.7665 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-03	0.0000 ETH	536,925,953.8225 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-02	0.0000 ETH	561,229,132.1212 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2020-01-01	0.0000 ETH	423,711,245.8824 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-31	0.0000 ETH	525,379,185.8222 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-30	0.0000 ETH	451,069,769.9306 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-29	0.0000 ETH	539,873,710.8845 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-28	0.0000 ETH	473,412,594.7394 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-27	0.0000 ETH	506,660,846.2308 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-26	0.0000 ETH	507,506,092.3553 ORS	0.0000 ETH	0.0000 ETH	0.0001 ETH	0.0000 ETH
2019-12-25	0.0000 ETH	457,364,962.7387 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-24	0.0000 ETH	356,307,301.9912 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-23	0.0000 ETH	484,655,813.2476 ORS	0.0000 ETH	0.0000 ETH	0.0001 ETH	0.0000 ETH
2019-12-22	0.0000 ETH	470,237,574.0770 ORS	0.0000 ETH	0.0000 ETH	0.0001 ETH	0.0000 ETH
2019-12-21	0.0000 ETH	459,396,165.4241 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-20	0.0000 ETH	375,908,396.0594 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-19	0.0000 ETH	478,125,070.5227 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-18	0.0000 ETH	591,627,441.1138 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-12-17	0.0000 ETH	639,616,370.4943 ORS	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH