Identifier on OKEx: ORS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.0002 ETH |
11,130,194.5600 ORS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-02 |
0.0002 ETH |
11,714,889.2513 ORS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-01 |
0.0002 ETH |
13,574,939.1641 ORS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-31 |
0.0002 ETH |
2,364,297.3273 ORS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-30 |
0.0002 ETH |
3,404,329.2904 ORS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-29 |
0.0002 ETH |
3,399,259.9708 ORS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-28 |
0.0002 ETH |
3,939,491.7605 ORS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-27 |
0.0002 ETH |
3,147,054.2176 ORS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-26 |
0.0002 ETH |
4,704,896.4678 ORS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-25 |
0.0002 ETH |
2,068,793.9874 ORS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-24 |
0.0002 ETH |
2,776,897.7031 ORS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-07-23 |
0.0003 ETH |
777,322.5017 ORS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-22 |
0.0003 ETH |
121,829.2643 ORS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-21 |
0.0003 ETH |
59,148.4903 ORS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-20 |
0.0003 ETH |
97,951.4728 ORS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-07-19 |
0.0003 ETH |
193,354.3319 ORS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-18 |
0.0002 ETH |
241,996.7316 ORS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-07-17 |
0.0002 ETH |
229,159.2326 ORS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-07-16 |
0.0002 ETH |
106,186.0324 ORS |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-07-15 |
0.0003 ETH |
113,545.7541 ORS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-07-14 |
0.0003 ETH |
275,139.1490 ORS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-13 |
0.0003 ETH |
488,245.6410 ORS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-12 |
0.0003 ETH |
774,576.4720 ORS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-11 |
0.0003 ETH |
722,488.0210 ORS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-10 |
0.0003 ETH |
333,844.0877 ORS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-09 |
0.0003 ETH |
1,073,482.5332 ORS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-08 |
0.0003 ETH |
1,626,987.4065 ORS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-07 |
0.0003 ETH |
1,423,878.6493 ORS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-06 |
0.0003 ETH |
1,464,179.4882 ORS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-05 |
0.0003 ETH |
1,297,653.8360 ORS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-04 |
0.0003 ETH |
1,290,261.5620 ORS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-03 |
0.0003 ETH |
1,908,978.2523 ORS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-02 |
0.0003 ETH |
1,414,576.9402 ORS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-01 |
0.0003 ETH |
825,710.4590 ORS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-30 |
0.0003 ETH |
724,052.5541 ORS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-29 |
0.0003 ETH |
2,877,056.3173 ORS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-28 |
0.0004 ETH |
4,321,892.8073 ORS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-27 |
0.0003 ETH |
3,639,331.2611 ORS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-26 |
0.0003 ETH |
1,781,421.4252 ORS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-25 |
0.0003 ETH |
769,808.8889 ORS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-24 |
0.0003 ETH |
426,319.3105 ORS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-23 |
0.0003 ETH |
179,123.6436 ORS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-22 |
0.0003 ETH |
327,469.5471 ORS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-06-21 |
0.0003 ETH |
453,717.4399 ORS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-20 |
0.0003 ETH |
1,362,049.5807 ORS |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-06-19 |
0.0003 ETH |
111,550,668.7064 ORS |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-06-18 |
0.0003 ETH |
653,018.2937 ORS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |