Identifier on OKEx: ORS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0001 ETH |
144,897,979.6873 ORS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-10-26 |
0.0001 ETH |
173,634,552.8171 ORS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-10-25 |
0.0001 ETH |
178,344,744.4814 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-24 |
0.0001 ETH |
187,945,267.0710 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-23 |
0.0001 ETH |
185,386,733.3827 ORS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-10-22 |
0.0001 ETH |
194,884,798.5427 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-21 |
0.0001 ETH |
176,181,884.4949 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-20 |
0.0001 ETH |
192,246,010.8501 ORS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-19 |
0.0000 ETH |
178,214,276.6749 ORS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-18 |
0.0000 ETH |
166,508,173.0264 ORS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-17 |
0.0000 ETH |
186,240,110.6187 ORS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-16 |
0.0000 ETH |
165,939,379.6823 ORS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-15 |
0.0000 ETH |
206,569,388.9330 ORS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-14 |
0.0000 ETH |
175,939,748.1513 ORS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-13 |
0.0000 ETH |
150,057,146.3387 ORS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-12 |
0.0000 ETH |
198,181,332.3158 ORS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-11 |
0.0000 ETH |
183,368,705.9987 ORS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-10 |
0.0000 ETH |
157,217,255.9802 ORS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-09 |
0.0000 ETH |
180,894,519.3887 ORS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-08 |
0.0000 ETH |
177,560,562.6319 ORS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-07 |
0.0000 ETH |
206,294,371.8603 ORS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-06 |
0.0000 ETH |
188,144,609.2843 ORS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-05 |
0.0000 ETH |
175,354,608.8294 ORS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-04 |
0.0000 ETH |
152,480,602.7483 ORS |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-03 |
0.0000 ETH |
189,119,743.5010 ORS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-02 |
0.0000 ETH |
192,025,254.1577 ORS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-10-01 |
0.0000 ETH |
128,813,251.7258 ORS |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-09-30 |
0.0001 ETH |
192,808,098.0485 ORS |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-09-29 |
0.0001 ETH |
194,336,818.0213 ORS |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-28 |
0.0001 ETH |
203,658,078.5861 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-27 |
0.0001 ETH |
203,507,336.8410 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-26 |
0.0001 ETH |
159,405,944.4215 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-25 |
0.0001 ETH |
301,623,458.8802 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-24 |
0.0001 ETH |
189,569,410.0656 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-23 |
0.0001 ETH |
209,664,971.2527 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-22 |
0.0001 ETH |
150,628,239.2863 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-21 |
0.0001 ETH |
169,915,536.3888 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-20 |
0.0001 ETH |
181,985,318.6151 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-19 |
0.0001 ETH |
197,796,811.0422 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-18 |
0.0001 ETH |
192,742,363.5615 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-17 |
0.0001 ETH |
199,217,422.6996 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-16 |
0.0001 ETH |
154,289,991.0536 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-15 |
0.0001 ETH |
153,392,536.6495 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-14 |
0.0001 ETH |
156,823,782.0795 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-13 |
0.0001 ETH |
159,775,256.6312 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-12 |
0.0001 ETH |
122,927,465.8349 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-11 |
0.0001 ETH |
142,021,110.2648 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-10 |
0.0001 ETH |
168,050,361.3521 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-09 |
0.0001 ETH |
190,328,320.8678 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-08 |
0.0001 ETH |
202,476,488.4790 ORS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |