Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
8.7208 USDT |
228,066.4216 ORDI |
8.4940 USDT |
8.3630 USDT |
8.9210 USDT |
8.8380 USDT |
| 2025-08-02 |
8.5912 USDT |
325,167.3482 ORDI |
8.7390 USDT |
8.2570 USDT |
8.8890 USDT |
8.4940 USDT |
| 2025-08-01 |
8.9312 USDT |
567,441.6478 ORDI |
9.1410 USDT |
8.3950 USDT |
9.2030 USDT |
8.7410 USDT |
| 2025-07-31 |
9.6385 USDT |
447,541.1168 ORDI |
9.7470 USDT |
9.0670 USDT |
10.0950 USDT |
9.1370 USDT |
| 2025-07-30 |
9.7804 USDT |
584,376.1309 ORDI |
10.0460 USDT |
9.2150 USDT |
10.2450 USDT |
9.7410 USDT |
| 2025-07-29 |
10.4167 USDT |
818,580.9246 ORDI |
10.7220 USDT |
9.8750 USDT |
10.9670 USDT |
10.0420 USDT |
| 2025-07-28 |
11.4647 USDT |
845,436.8305 ORDI |
11.6750 USDT |
10.5830 USDT |
12.0950 USDT |
10.7190 USDT |
| 2025-07-27 |
10.9262 USDT |
703,945.8879 ORDI |
10.1580 USDT |
10.1210 USDT |
11.6890 USDT |
11.6680 USDT |
| 2025-07-26 |
10.2329 USDT |
326,841.7064 ORDI |
10.1080 USDT |
10.0510 USDT |
10.4180 USDT |
10.1580 USDT |
| 2025-07-25 |
9.7114 USDT |
487,651.2871 ORDI |
9.6380 USDT |
9.2760 USDT |
10.1640 USDT |
10.1060 USDT |
| 2025-07-24 |
9.7456 USDT |
903,348.4909 ORDI |
10.0420 USDT |
9.1810 USDT |
10.3440 USDT |
9.6360 USDT |
| 2025-07-23 |
10.4996 USDT |
878,891.9130 ORDI |
11.3650 USDT |
9.6460 USDT |
11.3670 USDT |
10.0400 USDT |
| 2025-07-22 |
11.0495 USDT |
1,000,876.8470 ORDI |
11.6000 USDT |
10.5500 USDT |
11.8570 USDT |
11.3630 USDT |
| 2025-07-21 |
11.3480 USDT |
869,853.6384 ORDI |
11.0170 USDT |
10.7330 USDT |
11.9720 USDT |
11.5970 USDT |
| 2025-07-20 |
10.9909 USDT |
586,631.9568 ORDI |
10.5540 USDT |
10.4320 USDT |
11.5680 USDT |
11.0140 USDT |
| 2025-07-19 |
10.3255 USDT |
493,716.7245 ORDI |
10.3180 USDT |
9.9770 USDT |
10.6510 USDT |
10.5500 USDT |
| 2025-07-18 |
10.8027 USDT |
1,185,963.0239 ORDI |
10.1940 USDT |
10.0040 USDT |
11.4490 USDT |
10.3120 USDT |
| 2025-07-17 |
10.1930 USDT |
806,204.6421 ORDI |
10.0120 USDT |
9.8320 USDT |
10.4460 USDT |
10.1920 USDT |
| 2025-07-16 |
9.9108 USDT |
686,760.5166 ORDI |
9.8000 USDT |
9.5040 USDT |
10.5380 USDT |
10.0080 USDT |
| 2025-07-15 |
9.3572 USDT |
620,135.5932 ORDI |
9.2700 USDT |
8.8340 USDT |
9.8580 USDT |
9.7950 USDT |
| 2025-07-14 |
9.5508 USDT |
802,257.0426 ORDI |
9.4340 USDT |
9.0770 USDT |
10.0630 USDT |
9.2710 USDT |
| 2025-07-13 |
9.4069 USDT |
509,073.8114 ORDI |
9.2190 USDT |
9.1730 USDT |
9.7960 USDT |
9.4310 USDT |
| 2025-07-12 |
9.3054 USDT |
660,162.3198 ORDI |
9.5620 USDT |
8.9000 USDT |
9.7660 USDT |
9.2180 USDT |
| 2025-07-11 |
9.9609 USDT |
1,246,841.3335 ORDI |
9.8210 USDT |
9.3850 USDT |
10.3190 USDT |
9.5590 USDT |
| 2025-07-10 |
8.8993 USDT |
910,842.9407 ORDI |
8.4310 USDT |
8.2800 USDT |
9.8940 USDT |
9.8200 USDT |
| 2025-07-09 |
7.8645 USDT |
630,345.6845 ORDI |
7.6180 USDT |
7.5240 USDT |
8.4410 USDT |
8.4260 USDT |
| 2025-07-08 |
7.5134 USDT |
296,360.1955 ORDI |
7.4930 USDT |
7.3410 USDT |
7.7310 USDT |
7.6130 USDT |
| 2025-07-07 |
7.5617 USDT |
278,550.0913 ORDI |
7.6160 USDT |
7.3690 USDT |
7.7720 USDT |
7.4930 USDT |
| 2025-07-06 |
7.5152 USDT |
228,932.8524 ORDI |
7.3920 USDT |
7.3050 USDT |
7.7750 USDT |
7.6150 USDT |
| 2025-07-05 |
7.3789 USDT |
301,278.2529 ORDI |
7.3250 USDT |
7.2210 USDT |
7.5230 USDT |
7.3910 USDT |
| 2025-07-04 |
7.5810 USDT |
749,662.8828 ORDI |
8.0070 USDT |
7.1690 USDT |
8.0810 USDT |
7.3260 USDT |
| 2025-07-03 |
8.1244 USDT |
772,163.4503 ORDI |
7.9880 USDT |
7.8440 USDT |
8.3580 USDT |
8.0060 USDT |
| 2025-07-02 |
7.6479 USDT |
749,632.9085 ORDI |
7.0120 USDT |
6.9780 USDT |
8.2000 USDT |
7.9870 USDT |
| 2025-07-01 |
7.1939 USDT |
383,663.4168 ORDI |
7.4450 USDT |
6.9630 USDT |
7.4840 USDT |
7.0120 USDT |
| 2025-06-30 |
7.6034 USDT |
440,246.1322 ORDI |
7.8500 USDT |
7.3790 USDT |
7.9100 USDT |
7.4440 USDT |
| 2025-06-29 |
7.4629 USDT |
369,797.9401 ORDI |
7.2360 USDT |
7.1290 USDT |
7.9450 USDT |
7.8480 USDT |
| 2025-06-28 |
7.1050 USDT |
188,999.9095 ORDI |
7.0680 USDT |
6.9880 USDT |
7.3010 USDT |
7.2330 USDT |
| 2025-06-27 |
7.0090 USDT |
219,527.2170 ORDI |
6.9700 USDT |
6.8480 USDT |
7.1700 USDT |
7.0670 USDT |
| 2025-06-26 |
7.0922 USDT |
456,334.4384 ORDI |
7.1440 USDT |
6.8360 USDT |
7.3670 USDT |
6.9680 USDT |
| 2025-06-25 |
7.2853 USDT |
492,407.5304 ORDI |
7.4760 USDT |
7.0630 USDT |
7.5060 USDT |
7.1390 USDT |
| 2025-06-24 |
7.4648 USDT |
564,758.7741 ORDI |
7.3770 USDT |
7.3170 USDT |
7.6220 USDT |
7.4710 USDT |
| 2025-06-23 |
6.8293 USDT |
686,381.4258 ORDI |
6.5870 USDT |
6.4940 USDT |
7.4230 USDT |
7.3750 USDT |
| 2025-06-22 |
6.4901 USDT |
825,459.3494 ORDI |
6.7130 USDT |
6.1750 USDT |
6.8580 USDT |
6.5910 USDT |
| 2025-06-21 |
6.8498 USDT |
575,866.0257 ORDI |
7.2360 USDT |
6.4310 USDT |
7.4030 USDT |
6.7090 USDT |
| 2025-06-20 |
7.4264 USDT |
413,883.2348 ORDI |
7.5270 USDT |
7.0710 USDT |
7.7410 USDT |
7.2380 USDT |
| 2025-06-19 |
7.5278 USDT |
278,796.7098 ORDI |
7.6040 USDT |
7.4000 USDT |
7.7000 USDT |
7.5250 USDT |
| 2025-06-18 |
7.4623 USDT |
521,066.9219 ORDI |
7.5930 USDT |
7.1080 USDT |
7.7440 USDT |
7.6020 USDT |
| 2025-06-17 |
7.7816 USDT |
602,689.5837 ORDI |
7.9540 USDT |
7.4070 USDT |
8.1440 USDT |
7.5920 USDT |
| 2025-06-16 |
8.1387 USDT |
570,640.7706 ORDI |
7.9220 USDT |
7.8130 USDT |
8.4510 USDT |
7.9550 USDT |
| 2025-06-15 |
7.9162 USDT |
290,455.4740 ORDI |
7.9770 USDT |
7.7280 USDT |
8.0330 USDT |
7.9220 USDT |