Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
5.0912 USDT |
307,038.3498 ORDI |
5.1530 USDT |
4.8530 USDT |
5.2440 USDT |
4.8800 USDT |
| 2026-01-17 |
5.1874 USDT |
269,639.6463 ORDI |
5.1670 USDT |
5.1070 USDT |
5.2500 USDT |
5.1520 USDT |
| 2026-01-16 |
5.1511 USDT |
433,471.4743 ORDI |
5.1870 USDT |
4.9980 USDT |
5.2730 USDT |
5.1670 USDT |
| 2026-01-15 |
5.2187 USDT |
889,370.0727 ORDI |
5.0600 USDT |
4.9280 USDT |
5.6600 USDT |
5.1850 USDT |
| 2026-01-14 |
5.2251 USDT |
798,891.6439 ORDI |
5.5030 USDT |
4.9580 USDT |
5.5820 USDT |
5.0600 USDT |
| 2026-01-13 |
5.0111 USDT |
1,317,326.2815 ORDI |
4.2400 USDT |
4.2380 USDT |
5.8160 USDT |
5.5040 USDT |
| 2026-01-12 |
4.3384 USDT |
261,758.3531 ORDI |
4.3870 USDT |
4.1960 USDT |
4.5220 USDT |
4.2430 USDT |
| 2026-01-11 |
4.4802 USDT |
165,385.9958 ORDI |
4.5180 USDT |
4.3270 USDT |
4.5750 USDT |
4.3880 USDT |
| 2026-01-10 |
4.5284 USDT |
94,936.7775 ORDI |
4.5390 USDT |
4.4490 USDT |
4.5960 USDT |
4.5170 USDT |
| 2026-01-09 |
4.5323 USDT |
199,700.6615 ORDI |
4.4780 USDT |
4.4420 USDT |
4.6370 USDT |
4.5370 USDT |
| 2026-01-08 |
4.4772 USDT |
289,481.0113 ORDI |
4.5780 USDT |
4.3510 USDT |
4.6070 USDT |
4.4760 USDT |
| 2026-01-07 |
4.6539 USDT |
268,759.2598 ORDI |
4.7900 USDT |
4.5220 USDT |
4.8070 USDT |
4.5770 USDT |
| 2026-01-06 |
4.7737 USDT |
472,488.5797 ORDI |
4.8050 USDT |
4.5350 USDT |
4.9560 USDT |
4.7950 USDT |
| 2026-01-05 |
4.7264 USDT |
523,585.7449 ORDI |
4.7520 USDT |
4.5790 USDT |
4.8510 USDT |
4.8010 USDT |
| 2026-01-04 |
4.7451 USDT |
596,693.8219 ORDI |
4.6170 USDT |
4.5850 USDT |
4.9720 USDT |
4.7530 USDT |
| 2026-01-03 |
4.5741 USDT |
320,039.0405 ORDI |
4.5670 USDT |
4.4680 USDT |
4.6800 USDT |
4.6150 USDT |
| 2026-01-02 |
4.5334 USDT |
486,527.4948 ORDI |
4.5180 USDT |
4.4580 USDT |
4.6000 USDT |
4.5670 USDT |
| 2026-01-01 |
4.3778 USDT |
419,582.8467 ORDI |
4.1740 USDT |
4.1660 USDT |
4.5540 USDT |
4.5170 USDT |
| 2025-12-31 |
4.1506 USDT |
351,074.8241 ORDI |
4.2260 USDT |
4.0130 USDT |
4.2570 USDT |
4.1600 USDT |
| 2025-12-30 |
4.1622 USDT |
360,127.4738 ORDI |
4.1030 USDT |
4.0600 USDT |
4.2620 USDT |
4.2240 USDT |
| 2025-12-29 |
4.1885 USDT |
342,730.1254 ORDI |
4.2410 USDT |
4.0680 USDT |
4.3150 USDT |
4.1000 USDT |
| 2025-12-28 |
4.2538 USDT |
302,085.5474 ORDI |
4.2800 USDT |
4.1840 USDT |
4.3400 USDT |
4.2370 USDT |
| 2025-12-27 |
4.1657 USDT |
286,601.4977 ORDI |
4.1550 USDT |
4.0840 USDT |
4.2880 USDT |
4.2790 USDT |
| 2025-12-26 |
4.0974 USDT |
705,361.7230 ORDI |
3.9280 USDT |
3.9270 USDT |
4.1890 USDT |
4.1550 USDT |
| 2025-12-25 |
4.0071 USDT |
579,253.4498 ORDI |
3.9930 USDT |
3.9000 USDT |
4.0850 USDT |
3.9310 USDT |
| 2025-12-24 |
3.8761 USDT |
422,008.9445 ORDI |
3.8370 USDT |
3.7550 USDT |
4.0250 USDT |
3.9910 USDT |
| 2025-12-23 |
3.8626 USDT |
467,403.3998 ORDI |
3.9320 USDT |
3.7330 USDT |
3.9660 USDT |
3.8350 USDT |
| 2025-12-22 |
3.8976 USDT |
522,089.3383 ORDI |
3.8280 USDT |
3.8040 USDT |
3.9710 USDT |
3.9360 USDT |
| 2025-12-21 |
3.8516 USDT |
434,721.1067 ORDI |
3.9910 USDT |
3.7500 USDT |
3.9980 USDT |
3.8260 USDT |
| 2025-12-20 |
3.9913 USDT |
278,200.8434 ORDI |
4.0060 USDT |
3.9350 USDT |
4.0520 USDT |
3.9940 USDT |
| 2025-12-19 |
3.9804 USDT |
851,884.6751 ORDI |
3.6500 USDT |
3.6430 USDT |
4.2460 USDT |
4.0060 USDT |
| 2025-12-18 |
3.8539 USDT |
871,683.5481 ORDI |
3.9160 USDT |
3.5710 USDT |
4.0380 USDT |
3.6530 USDT |
| 2025-12-17 |
4.2384 USDT |
908,233.1651 ORDI |
4.5720 USDT |
3.8900 USDT |
4.6030 USDT |
3.9160 USDT |
| 2025-12-16 |
4.5621 USDT |
1,383,184.9991 ORDI |
4.1530 USDT |
4.0480 USDT |
5.0790 USDT |
4.5660 USDT |
| 2025-12-15 |
4.4672 USDT |
1,236,982.5086 ORDI |
4.3800 USDT |
4.1030 USDT |
4.7260 USDT |
4.1490 USDT |
| 2025-12-14 |
4.4664 USDT |
617,306.4726 ORDI |
4.4570 USDT |
4.2820 USDT |
4.6250 USDT |
4.3810 USDT |
| 2025-12-13 |
4.4566 USDT |
996,874.5008 ORDI |
4.2210 USDT |
4.1680 USDT |
4.7470 USDT |
4.4570 USDT |
| 2025-12-12 |
4.1590 USDT |
597,218.2507 ORDI |
4.1640 USDT |
3.9360 USDT |
4.3560 USDT |
4.2200 USDT |
| 2025-12-11 |
4.0340 USDT |
632,845.5073 ORDI |
4.1000 USDT |
3.8830 USDT |
4.2570 USDT |
4.1660 USDT |
| 2025-12-10 |
4.2824 USDT |
654,756.7227 ORDI |
4.4210 USDT |
4.0400 USDT |
4.4690 USDT |
4.1040 USDT |
| 2025-12-09 |
4.3511 USDT |
650,586.3376 ORDI |
4.2460 USDT |
4.1570 USDT |
4.5820 USDT |
4.4120 USDT |
| 2025-12-08 |
4.1791 USDT |
632,461.6302 ORDI |
3.9400 USDT |
3.9190 USDT |
4.5080 USDT |
4.2460 USDT |
| 2025-12-07 |
4.0819 USDT |
688,699.8057 ORDI |
4.1690 USDT |
3.8290 USDT |
4.2500 USDT |
3.9410 USDT |
| 2025-12-06 |
4.0163 USDT |
399,964.0706 ORDI |
3.9260 USDT |
3.8880 USDT |
4.1940 USDT |
4.1720 USDT |
| 2025-12-05 |
4.0401 USDT |
615,336.9381 ORDI |
4.1060 USDT |
3.8050 USDT |
4.1930 USDT |
3.9270 USDT |
| 2025-12-04 |
4.2130 USDT |
511,749.8890 ORDI |
4.1770 USDT |
4.0920 USDT |
4.3380 USDT |
4.1080 USDT |
| 2025-12-03 |
4.0995 USDT |
499,660.6886 ORDI |
3.9810 USDT |
3.9810 USDT |
4.2390 USDT |
4.1700 USDT |
| 2025-12-02 |
3.9724 USDT |
753,892.3149 ORDI |
3.5740 USDT |
3.5400 USDT |
4.3290 USDT |
3.9800 USDT |
| 2025-12-01 |
3.6030 USDT |
753,523.2359 ORDI |
4.0340 USDT |
3.4400 USDT |
4.0410 USDT |
3.5670 USDT |
| 2025-11-30 |
4.0535 USDT |
153,933.9770 ORDI |
4.0150 USDT |
3.9840 USDT |
4.1310 USDT |
4.0340 USDT |