Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
42.1443 USDT |
1,178,000.1730 ORDI |
44.0230 USDT |
40.0490 USDT |
44.3680 USDT |
42.9990 USDT |
| 2024-04-15 |
46.4823 USDT |
1,560,535.2476 ORDI |
47.8440 USDT |
41.3760 USDT |
49.7800 USDT |
44.0080 USDT |
| 2024-04-14 |
46.2755 USDT |
2,089,756.6854 ORDI |
46.5810 USDT |
42.9170 USDT |
49.1190 USDT |
47.8530 USDT |
| 2024-04-13 |
49.4466 USDT |
3,110,079.3854 ORDI |
61.4990 USDT |
36.9000 USDT |
62.5010 USDT |
46.5700 USDT |
| 2024-04-12 |
65.0347 USDT |
1,464,925.3297 ORDI |
70.9030 USDT |
56.0000 USDT |
73.9610 USDT |
61.5180 USDT |
| 2024-04-11 |
74.9884 USDT |
931,778.0987 ORDI |
72.3300 USDT |
70.3000 USDT |
78.2800 USDT |
70.8810 USDT |
| 2024-04-10 |
70.5516 USDT |
962,923.3420 ORDI |
67.9970 USDT |
66.0000 USDT |
74.5000 USDT |
72.3010 USDT |
| 2024-04-09 |
71.1128 USDT |
817,503.6542 ORDI |
75.3520 USDT |
67.4850 USDT |
76.3150 USDT |
68.0380 USDT |
| 2024-04-08 |
75.4071 USDT |
956,236.4093 ORDI |
75.6510 USDT |
72.5200 USDT |
79.4660 USDT |
75.3360 USDT |
| 2024-04-07 |
73.1920 USDT |
1,060,433.1481 ORDI |
71.4700 USDT |
69.5770 USDT |
77.4550 USDT |
75.6780 USDT |
| 2024-04-06 |
67.7148 USDT |
1,803,500.5892 ORDI |
60.2940 USDT |
59.5220 USDT |
72.8000 USDT |
71.3610 USDT |
| 2024-04-05 |
60.1807 USDT |
1,033,902.2083 ORDI |
63.6270 USDT |
57.3020 USDT |
64.7210 USDT |
60.2570 USDT |
| 2024-04-04 |
61.9555 USDT |
1,258,344.5393 ORDI |
57.5880 USDT |
56.0000 USDT |
67.3360 USDT |
63.5890 USDT |
| 2024-04-03 |
57.7591 USDT |
475,075.3592 ORDI |
58.0600 USDT |
55.4830 USDT |
59.6360 USDT |
57.6200 USDT |
| 2024-04-02 |
59.1126 USDT |
955,699.4689 ORDI |
63.8550 USDT |
56.2170 USDT |
63.8550 USDT |
58.0700 USDT |
| 2024-04-01 |
65.7583 USDT |
907,345.0100 ORDI |
70.0250 USDT |
62.2070 USDT |
70.7790 USDT |
63.8500 USDT |
| 2024-03-31 |
72.1288 USDT |
851,988.5945 ORDI |
69.6320 USDT |
69.0670 USDT |
74.8380 USDT |
69.9910 USDT |
| 2024-03-30 |
68.6574 USDT |
979,060.0994 ORDI |
64.0100 USDT |
63.5000 USDT |
71.8830 USDT |
69.6350 USDT |
| 2024-03-29 |
65.7579 USDT |
892,994.4466 ORDI |
63.7660 USDT |
62.5000 USDT |
68.4790 USDT |
64.0600 USDT |
| 2024-03-28 |
62.0962 USDT |
519,856.1497 ORDI |
61.9740 USDT |
60.9380 USDT |
63.8830 USDT |
63.7640 USDT |
| 2024-03-27 |
64.0433 USDT |
497,778.2702 ORDI |
65.4830 USDT |
61.2220 USDT |
66.9160 USDT |
61.9380 USDT |
| 2024-03-26 |
67.0603 USDT |
458,539.7676 ORDI |
66.8440 USDT |
64.6720 USDT |
69.2370 USDT |
65.4990 USDT |
| 2024-03-25 |
66.1942 USDT |
597,177.7729 ORDI |
63.9440 USDT |
62.7450 USDT |
69.4450 USDT |
66.8310 USDT |
| 2024-03-24 |
62.5117 USDT |
215,568.7971 ORDI |
62.2320 USDT |
61.0000 USDT |
64.2160 USDT |
63.9200 USDT |
| 2024-03-23 |
62.9999 USDT |
270,225.4344 ORDI |
62.1320 USDT |
60.8880 USDT |
64.8830 USDT |
62.1970 USDT |
| 2024-03-22 |
62.9475 USDT |
504,943.3429 ORDI |
64.4780 USDT |
60.0510 USDT |
65.9110 USDT |
62.1000 USDT |
| 2024-03-21 |
64.1065 USDT |
674,121.6197 ORDI |
63.8410 USDT |
61.4390 USDT |
67.5460 USDT |
64.5200 USDT |
| 2024-03-20 |
59.9889 USDT |
859,454.8079 ORDI |
57.9740 USDT |
55.5090 USDT |
64.7700 USDT |
63.8300 USDT |
| 2024-03-19 |
59.2896 USDT |
1,295,563.6109 ORDI |
63.2780 USDT |
55.0220 USDT |
64.7370 USDT |
58.0040 USDT |
| 2024-03-18 |
66.8392 USDT |
1,078,333.9857 ORDI |
65.9570 USDT |
62.1730 USDT |
71.2000 USDT |
63.2700 USDT |
| 2024-03-17 |
64.3500 USDT |
680,760.4516 ORDI |
64.2070 USDT |
60.7150 USDT |
66.9710 USDT |
65.8940 USDT |
| 2024-03-16 |
67.4795 USDT |
830,791.2501 ORDI |
71.1120 USDT |
62.2200 USDT |
71.9230 USDT |
64.2080 USDT |
| 2024-03-15 |
71.2541 USDT |
1,229,179.0640 ORDI |
77.6340 USDT |
66.0600 USDT |
78.5710 USDT |
71.1100 USDT |
| 2024-03-14 |
78.1258 USDT |
798,047.0560 ORDI |
80.4710 USDT |
73.4260 USDT |
82.7630 USDT |
77.6160 USDT |
| 2024-03-13 |
81.0945 USDT |
944,652.2095 ORDI |
83.1030 USDT |
77.8000 USDT |
85.0000 USDT |
80.4890 USDT |
| 2024-03-12 |
79.9967 USDT |
2,409,225.5622 ORDI |
76.4160 USDT |
74.5000 USDT |
85.0000 USDT |
83.0860 USDT |
| 2024-03-11 |
74.7824 USDT |
830,108.3966 ORDI |
75.5010 USDT |
69.5000 USDT |
77.3380 USDT |
76.3940 USDT |
| 2024-03-10 |
76.3063 USDT |
617,677.3399 ORDI |
76.4960 USDT |
73.0210 USDT |
78.6690 USDT |
75.4990 USDT |
| 2024-03-09 |
77.8007 USDT |
501,976.7567 ORDI |
76.8500 USDT |
75.6520 USDT |
79.6390 USDT |
76.4780 USDT |
| 2024-03-08 |
77.5609 USDT |
1,025,950.7927 ORDI |
77.1750 USDT |
73.3800 USDT |
80.4980 USDT |
76.8530 USDT |
| 2024-03-07 |
76.0215 USDT |
804,438.9587 ORDI |
75.5050 USDT |
73.1880 USDT |
78.6260 USDT |
77.1540 USDT |
| 2024-03-06 |
76.5211 USDT |
1,226,170.1246 ORDI |
75.4750 USDT |
72.6900 USDT |
82.6540 USDT |
75.5020 USDT |
| 2024-03-05 |
83.7565 USDT |
2,629,844.2345 ORDI |
87.2340 USDT |
61.7370 USDT |
96.4650 USDT |
75.5150 USDT |
| 2024-03-04 |
85.6207 USDT |
1,895,054.9694 ORDI |
81.8060 USDT |
78.7870 USDT |
89.5470 USDT |
87.2640 USDT |
| 2024-03-03 |
78.4611 USDT |
1,363,670.3291 ORDI |
80.6650 USDT |
70.6700 USDT |
84.4200 USDT |
81.7810 USDT |
| 2024-03-02 |
80.3133 USDT |
1,831,504.8284 ORDI |
73.8300 USDT |
73.5720 USDT |
87.2590 USDT |
80.6720 USDT |
| 2024-03-01 |
72.6841 USDT |
692,367.1324 ORDI |
70.9690 USDT |
70.6990 USDT |
75.9840 USDT |
73.8290 USDT |
| 2024-02-29 |
74.8300 USDT |
1,373,773.7087 ORDI |
75.1410 USDT |
68.8700 USDT |
79.5340 USDT |
70.9600 USDT |
| 2024-02-28 |
75.2381 USDT |
2,911,841.0513 ORDI |
67.6630 USDT |
65.8920 USDT |
82.7660 USDT |
75.1160 USDT |
| 2024-02-27 |
68.4934 USDT |
828,980.5527 ORDI |
67.5940 USDT |
65.5300 USDT |
71.7890 USDT |
67.6530 USDT |