Identifier on OKEx: ORBS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0324 USDT |
6,925,287.8450 |
0.0330 USDT |
0.0317 USDT |
0.0330 USDT |
0.0322 USDT |
| 2024-06-05 |
0.0329 USDT |
30,580,546.4088 |
0.0324 USDT |
0.0322 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-06-04 |
0.0317 USDT |
7,532,002.9773 |
0.0317 USDT |
0.0311 USDT |
0.0324 USDT |
0.0323 USDT |
| 2024-06-03 |
0.0323 USDT |
8,296,950.1972 |
0.0321 USDT |
0.0317 USDT |
0.0327 USDT |
0.0317 USDT |
| 2024-06-02 |
0.0323 USDT |
5,581,519.5396 |
0.0326 USDT |
0.0318 USDT |
0.0328 USDT |
0.0321 USDT |
| 2024-06-01 |
0.0326 USDT |
4,498,981.1695 |
0.0325 USDT |
0.0323 USDT |
0.0328 USDT |
0.0326 USDT |
| 2024-05-31 |
0.0326 USDT |
15,796,178.7746 |
0.0327 USDT |
0.0320 USDT |
0.0330 USDT |
0.0325 USDT |
| 2024-05-30 |
0.0328 USDT |
21,414,961.6595 |
0.0330 USDT |
0.0319 USDT |
0.0333 USDT |
0.0327 USDT |
| 2024-05-29 |
0.0335 USDT |
16,488,243.0603 |
0.0340 USDT |
0.0328 USDT |
0.0341 USDT |
0.0330 USDT |
| 2024-05-28 |
0.0343 USDT |
21,079,088.2469 |
0.0347 USDT |
0.0335 USDT |
0.0355 USDT |
0.0340 USDT |
| 2024-05-27 |
0.0343 USDT |
7,540,597.1580 |
0.0339 USDT |
0.0336 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-05-26 |
0.0341 USDT |
4,166,888.3209 |
0.0345 USDT |
0.0336 USDT |
0.0346 USDT |
0.0339 USDT |
| 2024-05-25 |
0.0345 USDT |
10,756,773.2713 |
0.0344 USDT |
0.0342 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-05-24 |
0.0342 USDT |
10,781,765.6443 |
0.0344 USDT |
0.0335 USDT |
0.0349 USDT |
0.0344 USDT |
| 2024-05-23 |
0.0343 USDT |
20,397,324.1492 |
0.0348 USDT |
0.0328 USDT |
0.0355 USDT |
0.0344 USDT |
| 2024-05-22 |
0.0351 USDT |
10,340,511.6563 |
0.0356 USDT |
0.0344 USDT |
0.0357 USDT |
0.0348 USDT |
| 2024-05-21 |
0.0357 USDT |
17,916,376.5712 |
0.0361 USDT |
0.0350 USDT |
0.0361 USDT |
0.0356 USDT |
| 2024-05-20 |
0.0346 USDT |
13,711,136.5169 |
0.0335 USDT |
0.0329 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-05-19 |
0.0341 USDT |
5,747,994.8651 |
0.0350 USDT |
0.0333 USDT |
0.0351 USDT |
0.0335 USDT |
| 2024-05-18 |
0.0348 USDT |
6,015,789.1858 |
0.0346 USDT |
0.0344 USDT |
0.0351 USDT |
0.0349 USDT |
| 2024-05-17 |
0.0342 USDT |
4,138,815.3737 |
0.0336 USDT |
0.0333 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-05-16 |
0.0336 USDT |
8,314,110.1421 |
0.0339 USDT |
0.0328 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-05-15 |
0.0326 USDT |
13,128,174.4073 |
0.0321 USDT |
0.0317 USDT |
0.0341 USDT |
0.0339 USDT |
| 2024-05-14 |
0.0327 USDT |
11,255,731.2057 |
0.0328 USDT |
0.0319 USDT |
0.0333 USDT |
0.0320 USDT |
| 2024-05-13 |
0.0328 USDT |
13,384,461.4254 |
0.0329 USDT |
0.0315 USDT |
0.0344 USDT |
0.0328 USDT |
| 2024-05-12 |
0.0333 USDT |
7,535,254.5259 |
0.0335 USDT |
0.0327 USDT |
0.0336 USDT |
0.0329 USDT |
| 2024-05-11 |
0.0338 USDT |
5,921,157.9935 |
0.0339 USDT |
0.0334 USDT |
0.0343 USDT |
0.0334 USDT |
| 2024-05-10 |
0.0349 USDT |
12,732,059.5552 |
0.0358 USDT |
0.0334 USDT |
0.0360 USDT |
0.0338 USDT |
| 2024-05-09 |
0.0352 USDT |
11,765,010.2959 |
0.0346 USDT |
0.0343 USDT |
0.0360 USDT |
0.0358 USDT |
| 2024-05-08 |
0.0350 USDT |
17,174,835.5745 |
0.0351 USDT |
0.0343 USDT |
0.0358 USDT |
0.0345 USDT |
| 2024-05-07 |
0.0359 USDT |
13,560,951.0648 |
0.0357 USDT |
0.0349 USDT |
0.0367 USDT |
0.0350 USDT |
| 2024-05-06 |
0.0367 USDT |
47,619,528.6531 |
0.0355 USDT |
0.0352 USDT |
0.0380 USDT |
0.0357 USDT |
| 2024-05-05 |
0.0353 USDT |
10,989,446.9665 |
0.0352 USDT |
0.0346 USDT |
0.0359 USDT |
0.0355 USDT |
| 2024-05-04 |
0.0353 USDT |
13,018,392.9429 |
0.0354 USDT |
0.0348 USDT |
0.0357 USDT |
0.0352 USDT |
| 2024-05-03 |
0.0348 USDT |
23,231,614.5661 |
0.0348 USDT |
0.0339 USDT |
0.0359 USDT |
0.0354 USDT |
| 2024-05-02 |
0.0335 USDT |
27,069,301.2710 |
0.0329 USDT |
0.0319 USDT |
0.0352 USDT |
0.0348 USDT |
| 2024-05-01 |
0.0321 USDT |
24,876,195.5517 |
0.0330 USDT |
0.0307 USDT |
0.0332 USDT |
0.0329 USDT |
| 2024-04-30 |
0.0338 USDT |
27,910,667.4009 |
0.0352 USDT |
0.0321 USDT |
0.0356 USDT |
0.0330 USDT |
| 2024-04-29 |
0.0352 USDT |
18,828,706.0944 |
0.0358 USDT |
0.0345 USDT |
0.0362 USDT |
0.0352 USDT |
| 2024-04-28 |
0.0366 USDT |
15,588,490.6863 |
0.0365 USDT |
0.0357 USDT |
0.0369 USDT |
0.0359 USDT |
| 2024-04-27 |
0.0361 USDT |
16,934,636.5708 |
0.0366 USDT |
0.0350 USDT |
0.0367 USDT |
0.0364 USDT |
| 2024-04-26 |
0.0367 USDT |
14,792,023.2490 |
0.0366 USDT |
0.0357 USDT |
0.0373 USDT |
0.0365 USDT |
| 2024-04-25 |
0.0370 USDT |
46,762,722.1791 |
0.0368 USDT |
0.0356 USDT |
0.0384 USDT |
0.0366 USDT |
| 2024-04-24 |
0.0387 USDT |
63,304,077.2283 |
0.0391 USDT |
0.0363 USDT |
0.0416 USDT |
0.0368 USDT |
| 2024-04-23 |
0.0394 USDT |
27,114,663.4201 |
0.0401 USDT |
0.0389 USDT |
0.0403 USDT |
0.0391 USDT |
| 2024-04-22 |
0.0397 USDT |
28,334,614.9969 |
0.0391 USDT |
0.0386 USDT |
0.0406 USDT |
0.0400 USDT |
| 2024-04-21 |
0.0395 USDT |
23,633,308.1036 |
0.0401 USDT |
0.0384 USDT |
0.0402 USDT |
0.0391 USDT |
| 2024-04-20 |
0.0393 USDT |
37,448,043.5406 |
0.0396 USDT |
0.0384 USDT |
0.0404 USDT |
0.0400 USDT |
| 2024-04-19 |
0.0403 USDT |
202,556,574.9235 |
0.0367 USDT |
0.0351 USDT |
0.0431 USDT |
0.0396 USDT |
| 2024-04-18 |
0.0358 USDT |
33,621,026.1851 |
0.0361 USDT |
0.0345 USDT |
0.0369 USDT |
0.0367 USDT |