Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.2505 USDT |
4,961,132.2453 ONT |
0.2434 USDT |
0.2391 USDT |
0.2609 USDT |
0.2547 USDT |
| 2025-01-08 |
0.2376 USDT |
3,348,935.1474 ONT |
0.2384 USDT |
0.2270 USDT |
0.2469 USDT |
0.2433 USDT |
| 2025-01-07 |
0.2526 USDT |
1,407,659.5253 ONT |
0.2650 USDT |
0.2377 USDT |
0.2658 USDT |
0.2381 USDT |
| 2025-01-06 |
0.2659 USDT |
1,131,357.3814 ONT |
0.2605 USDT |
0.2564 USDT |
0.2709 USDT |
0.2651 USDT |
| 2025-01-05 |
0.2580 USDT |
1,227,813.7417 ONT |
0.2575 USDT |
0.2544 USDT |
0.2636 USDT |
0.2605 USDT |
| 2025-01-04 |
0.2576 USDT |
1,829,093.9237 ONT |
0.2591 USDT |
0.2528 USDT |
0.2613 USDT |
0.2575 USDT |
| 2025-01-03 |
0.2557 USDT |
1,340,851.4797 ONT |
0.2433 USDT |
0.2403 USDT |
0.2601 USDT |
0.2590 USDT |
| 2025-01-02 |
0.2422 USDT |
666,072.4990 ONT |
0.2380 USDT |
0.2370 USDT |
0.2466 USDT |
0.2428 USDT |
| 2025-01-01 |
0.2297 USDT |
871,511.5699 ONT |
0.2298 USDT |
0.2234 USDT |
0.2391 USDT |
0.2377 USDT |
| 2024-12-31 |
0.2328 USDT |
769,695.2999 ONT |
0.2350 USDT |
0.2271 USDT |
0.2386 USDT |
0.2299 USDT |
| 2024-12-30 |
0.2364 USDT |
905,687.7842 ONT |
0.2355 USDT |
0.2266 USDT |
0.2456 USDT |
0.2350 USDT |
| 2024-12-29 |
0.2435 USDT |
763,884.7473 ONT |
0.2522 USDT |
0.2323 USDT |
0.2522 USDT |
0.2359 USDT |
| 2024-12-28 |
0.2384 USDT |
2,226,382.1719 ONT |
0.2315 USDT |
0.2311 USDT |
0.2539 USDT |
0.2518 USDT |
| 2024-12-27 |
0.2332 USDT |
1,350,430.7828 ONT |
0.2290 USDT |
0.2266 USDT |
0.2413 USDT |
0.2312 USDT |
| 2024-12-26 |
0.2340 USDT |
1,330,662.6179 ONT |
0.2484 USDT |
0.2271 USDT |
0.2505 USDT |
0.2288 USDT |
| 2024-12-25 |
0.2509 USDT |
1,465,604.0744 ONT |
0.2524 USDT |
0.2450 USDT |
0.2575 USDT |
0.2483 USDT |
| 2024-12-24 |
0.2467 USDT |
4,109,352.5327 ONT |
0.2367 USDT |
0.2317 USDT |
0.2587 USDT |
0.2526 USDT |
| 2024-12-23 |
0.2281 USDT |
1,569,382.2511 ONT |
0.2256 USDT |
0.2169 USDT |
0.2409 USDT |
0.2366 USDT |
| 2024-12-22 |
0.2287 USDT |
9,277,488.0340 ONT |
0.2195 USDT |
0.2162 USDT |
0.2387 USDT |
0.2254 USDT |
| 2024-12-21 |
0.2284 USDT |
1,960,704.6644 ONT |
0.2303 USDT |
0.2166 USDT |
0.2441 USDT |
0.2198 USDT |
| 2024-12-20 |
0.2141 USDT |
5,614,099.9316 ONT |
0.2157 USDT |
0.1944 USDT |
0.2323 USDT |
0.2304 USDT |
| 2024-12-19 |
0.2241 USDT |
5,172,816.0453 ONT |
0.2329 USDT |
0.2090 USDT |
0.2382 USDT |
0.2154 USDT |
| 2024-12-18 |
0.2439 USDT |
3,368,967.3312 ONT |
0.2610 USDT |
0.2277 USDT |
0.2623 USDT |
0.2332 USDT |
| 2024-12-17 |
0.2701 USDT |
1,602,554.2415 ONT |
0.2768 USDT |
0.2582 USDT |
0.2775 USDT |
0.2612 USDT |
| 2024-12-16 |
0.2777 USDT |
1,969,383.6558 ONT |
0.2845 USDT |
0.2651 USDT |
0.2875 USDT |
0.2767 USDT |
| 2024-12-15 |
0.2759 USDT |
1,463,977.3681 ONT |
0.2745 USDT |
0.2676 USDT |
0.2855 USDT |
0.2838 USDT |
| 2024-12-14 |
0.2815 USDT |
876,166.2322 ONT |
0.2917 USDT |
0.2681 USDT |
0.2948 USDT |
0.2746 USDT |
| 2024-12-13 |
0.2892 USDT |
1,072,422.8491 ONT |
0.2920 USDT |
0.2819 USDT |
0.2944 USDT |
0.2917 USDT |
| 2024-12-12 |
0.2938 USDT |
2,363,942.5428 ONT |
0.2881 USDT |
0.2832 USDT |
0.3027 USDT |
0.2918 USDT |
| 2024-12-11 |
0.2784 USDT |
2,365,264.0350 ONT |
0.2710 USDT |
0.2596 USDT |
0.2923 USDT |
0.2882 USDT |
| 2024-12-10 |
0.2639 USDT |
4,870,433.3575 ONT |
0.2820 USDT |
0.2438 USDT |
0.2863 USDT |
0.2710 USDT |
| 2024-12-09 |
0.3058 USDT |
6,823,217.1095 ONT |
0.3515 USDT |
0.2468 USDT |
0.3541 USDT |
0.2821 USDT |
| 2024-12-08 |
0.3450 USDT |
2,444,269.6323 ONT |
0.3464 USDT |
0.3368 USDT |
0.3540 USDT |
0.3521 USDT |
| 2024-12-07 |
0.3526 USDT |
1,947,417.5198 ONT |
0.3521 USDT |
0.3439 USDT |
0.3601 USDT |
0.3465 USDT |
| 2024-12-06 |
0.3438 USDT |
2,813,027.6035 ONT |
0.3453 USDT |
0.3268 USDT |
0.3579 USDT |
0.3518 USDT |
| 2024-12-05 |
0.3512 USDT |
4,159,092.6192 ONT |
0.3554 USDT |
0.3324 USDT |
0.3624 USDT |
0.3452 USDT |
| 2024-12-04 |
0.3683 USDT |
6,361,516.2289 ONT |
0.3949 USDT |
0.3474 USDT |
0.3955 USDT |
0.3556 USDT |
| 2024-12-03 |
0.3401 USDT |
15,090,961.0710 ONT |
0.3103 USDT |
0.2991 USDT |
0.3950 USDT |
0.3950 USDT |
| 2024-12-02 |
0.3010 USDT |
6,166,678.6356 ONT |
0.2950 USDT |
0.2798 USDT |
0.3145 USDT |
0.3103 USDT |
| 2024-12-01 |
0.2862 USDT |
1,056,707.2463 ONT |
0.2888 USDT |
0.2788 USDT |
0.2974 USDT |
0.2942 USDT |
| 2024-11-30 |
0.2841 USDT |
2,170,637.1012 ONT |
0.2837 USDT |
0.2766 USDT |
0.2926 USDT |
0.2883 USDT |
| 2024-11-29 |
0.2740 USDT |
1,705,329.8173 ONT |
0.2696 USDT |
0.2621 USDT |
0.2859 USDT |
0.2847 USDT |
| 2024-11-28 |
0.2685 USDT |
908,648.0622 ONT |
0.2739 USDT |
0.2622 USDT |
0.2752 USDT |
0.2696 USDT |
| 2024-11-27 |
0.2649 USDT |
2,373,658.7843 ONT |
0.2641 USDT |
0.2590 USDT |
0.2740 USDT |
0.2740 USDT |
| 2024-11-26 |
0.2581 USDT |
2,632,545.5368 ONT |
0.2569 USDT |
0.2434 USDT |
0.2731 USDT |
0.2639 USDT |
| 2024-11-25 |
0.2614 USDT |
1,890,264.2176 ONT |
0.2624 USDT |
0.2496 USDT |
0.2725 USDT |
0.2569 USDT |
| 2024-11-24 |
0.2569 USDT |
3,430,163.4405 ONT |
0.2503 USDT |
0.2374 USDT |
0.2783 USDT |
0.2617 USDT |
| 2024-11-23 |
0.2521 USDT |
3,975,691.1987 ONT |
0.2430 USDT |
0.2396 USDT |
0.2616 USDT |
0.2499 USDT |
| 2024-11-22 |
0.2330 USDT |
2,288,018.8327 ONT |
0.2328 USDT |
0.2267 USDT |
0.2432 USDT |
0.2432 USDT |
| 2024-11-21 |
0.2247 USDT |
2,790,021.4218 ONT |
0.2146 USDT |
0.2081 USDT |
0.2331 USDT |
0.2326 USDT |