Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.2479 USDT |
2,051,258.8443 ONT |
0.2441 USDT |
0.2411 USDT |
0.2540 USDT |
0.2538 USDT |
| 2024-01-15 |
0.2431 USDT |
1,751,464.1530 ONT |
0.2396 USDT |
0.2394 USDT |
0.2469 USDT |
0.2438 USDT |
| 2024-01-14 |
0.2471 USDT |
3,161,413.7969 ONT |
0.2461 USDT |
0.2388 USDT |
0.2547 USDT |
0.2396 USDT |
| 2024-01-13 |
0.2450 USDT |
2,883,928.6547 ONT |
0.2406 USDT |
0.2364 USDT |
0.2504 USDT |
0.2462 USDT |
| 2024-01-12 |
0.2480 USDT |
3,928,345.5527 ONT |
0.2514 USDT |
0.2314 USDT |
0.2551 USDT |
0.2406 USDT |
| 2024-01-11 |
0.2501 USDT |
4,654,409.8118 ONT |
0.2457 USDT |
0.2428 USDT |
0.2565 USDT |
0.2514 USDT |
| 2024-01-10 |
0.2354 USDT |
5,634,316.3248 ONT |
0.2308 USDT |
0.2249 USDT |
0.2504 USDT |
0.2453 USDT |
| 2024-01-09 |
0.2292 USDT |
5,861,470.7049 ONT |
0.2403 USDT |
0.2206 USDT |
0.2407 USDT |
0.2310 USDT |
| 2024-01-08 |
0.2274 USDT |
5,463,386.1179 ONT |
0.2355 USDT |
0.2108 USDT |
0.2409 USDT |
0.2405 USDT |
| 2024-01-07 |
0.2525 USDT |
4,352,014.2722 ONT |
0.2619 USDT |
0.2326 USDT |
0.2649 USDT |
0.2355 USDT |
| 2024-01-06 |
0.2625 USDT |
8,035,597.8407 ONT |
0.2611 USDT |
0.2510 USDT |
0.2733 USDT |
0.2622 USDT |
| 2024-01-05 |
0.2573 USDT |
5,057,151.5869 ONT |
0.2691 USDT |
0.2476 USDT |
0.2702 USDT |
0.2614 USDT |
| 2024-01-04 |
0.2685 USDT |
4,532,943.0361 ONT |
0.2725 USDT |
0.2607 USDT |
0.2738 USDT |
0.2692 USDT |
| 2024-01-03 |
0.2808 USDT |
14,731,435.0583 ONT |
0.3072 USDT |
0.2488 USDT |
0.3086 USDT |
0.2722 USDT |
| 2024-01-02 |
0.3190 USDT |
10,304,036.1757 ONT |
0.3393 USDT |
0.3032 USDT |
0.3405 USDT |
0.3072 USDT |
| 2024-01-01 |
0.3417 USDT |
23,388,850.2449 ONT |
0.3379 USDT |
0.3230 USDT |
0.3663 USDT |
0.3393 USDT |
| 2023-12-31 |
0.3127 USDT |
64,784,086.1562 ONT |
0.2456 USDT |
0.2456 USDT |
0.3703 USDT |
0.3378 USDT |
| 2023-12-30 |
0.2429 USDT |
1,851,920.9421 ONT |
0.2433 USDT |
0.2386 USDT |
0.2471 USDT |
0.2451 USDT |
| 2023-12-29 |
0.2452 USDT |
1,835,465.1824 ONT |
0.2499 USDT |
0.2376 USDT |
0.2518 USDT |
0.2431 USDT |
| 2023-12-28 |
0.2518 USDT |
8,231,014.1162 ONT |
0.2574 USDT |
0.2483 USDT |
0.2610 USDT |
0.2500 USDT |
| 2023-12-27 |
0.2522 USDT |
3,479,450.3958 ONT |
0.2479 USDT |
0.2391 USDT |
0.2612 USDT |
0.2573 USDT |
| 2023-12-26 |
0.2488 USDT |
5,122,579.3792 ONT |
0.2536 USDT |
0.2305 USDT |
0.2573 USDT |
0.2480 USDT |
| 2023-12-25 |
0.2480 USDT |
2,629,993.1159 ONT |
0.2377 USDT |
0.2355 USDT |
0.2550 USDT |
0.2536 USDT |
| 2023-12-24 |
0.2394 USDT |
1,547,777.0810 ONT |
0.2425 USDT |
0.2313 USDT |
0.2442 USDT |
0.2376 USDT |
| 2023-12-23 |
0.2375 USDT |
913,112.8434 ONT |
0.2399 USDT |
0.2324 USDT |
0.2428 USDT |
0.2424 USDT |
| 2023-12-22 |
0.2383 USDT |
2,019,704.0556 ONT |
0.2371 USDT |
0.2314 USDT |
0.2456 USDT |
0.2399 USDT |
| 2023-12-21 |
0.2333 USDT |
1,657,685.7093 ONT |
0.2304 USDT |
0.2292 USDT |
0.2370 USDT |
0.2370 USDT |
| 2023-12-20 |
0.2278 USDT |
2,110,563.7984 ONT |
0.2201 USDT |
0.2186 USDT |
0.2327 USDT |
0.2305 USDT |
| 2023-12-19 |
0.2214 USDT |
2,537,447.1341 ONT |
0.2210 USDT |
0.2155 USDT |
0.2263 USDT |
0.2205 USDT |
| 2023-12-18 |
0.2173 USDT |
2,586,321.9961 ONT |
0.2259 USDT |
0.2089 USDT |
0.2279 USDT |
0.2209 USDT |
| 2023-12-17 |
0.2303 USDT |
1,447,449.1652 ONT |
0.2352 USDT |
0.2256 USDT |
0.2357 USDT |
0.2259 USDT |
| 2023-12-16 |
0.2342 USDT |
1,441,873.4463 ONT |
0.2280 USDT |
0.2248 USDT |
0.2393 USDT |
0.2351 USDT |
| 2023-12-15 |
0.2316 USDT |
1,636,693.4795 ONT |
0.2355 USDT |
0.2268 USDT |
0.2357 USDT |
0.2277 USDT |
| 2023-12-14 |
0.2320 USDT |
3,056,440.7368 ONT |
0.2293 USDT |
0.2238 USDT |
0.2370 USDT |
0.2355 USDT |
| 2023-12-13 |
0.2245 USDT |
2,997,542.4967 ONT |
0.2291 USDT |
0.2165 USDT |
0.2341 USDT |
0.2293 USDT |
| 2023-12-12 |
0.2289 USDT |
2,611,037.6707 ONT |
0.2276 USDT |
0.2236 USDT |
0.2313 USDT |
0.2287 USDT |
| 2023-12-11 |
0.2266 USDT |
7,279,139.7386 ONT |
0.2512 USDT |
0.2024 USDT |
0.2513 USDT |
0.2276 USDT |
| 2023-12-10 |
0.2473 USDT |
3,894,547.3488 ONT |
0.2465 USDT |
0.2383 USDT |
0.2566 USDT |
0.2514 USDT |
| 2023-12-09 |
0.2451 USDT |
2,818,133.7192 ONT |
0.2427 USDT |
0.2388 USDT |
0.2505 USDT |
0.2464 USDT |
| 2023-12-08 |
0.2405 USDT |
2,628,211.1772 ONT |
0.2393 USDT |
0.2352 USDT |
0.2471 USDT |
0.2427 USDT |
| 2023-12-07 |
0.2341 USDT |
2,465,025.8953 ONT |
0.2332 USDT |
0.2268 USDT |
0.2405 USDT |
0.2391 USDT |
| 2023-12-06 |
0.2309 USDT |
2,285,737.0031 ONT |
0.2328 USDT |
0.2234 USDT |
0.2372 USDT |
0.2330 USDT |
| 2023-12-05 |
0.2308 USDT |
2,887,998.0034 ONT |
0.2313 USDT |
0.2264 USDT |
0.2351 USDT |
0.2326 USDT |
| 2023-12-04 |
0.2276 USDT |
3,179,261.7026 ONT |
0.2274 USDT |
0.2179 USDT |
0.2335 USDT |
0.2311 USDT |
| 2023-12-03 |
0.2277 USDT |
2,375,423.7166 ONT |
0.2280 USDT |
0.2237 USDT |
0.2316 USDT |
0.2273 USDT |
| 2023-12-02 |
0.2267 USDT |
2,755,741.4297 ONT |
0.2251 USDT |
0.2226 USDT |
0.2295 USDT |
0.2277 USDT |
| 2023-12-01 |
0.2233 USDT |
1,469,547.2970 ONT |
0.2242 USDT |
0.2212 USDT |
0.2252 USDT |
0.2251 USDT |
| 2023-11-30 |
0.2230 USDT |
2,563,292.9540 ONT |
0.2266 USDT |
0.2196 USDT |
0.2266 USDT |
0.2242 USDT |
| 2023-11-29 |
0.2214 USDT |
1,238,739.7745 ONT |
0.2207 USDT |
0.2172 USDT |
0.2267 USDT |
0.2265 USDT |
| 2023-11-28 |
0.2189 USDT |
6,424,382.7268 ONT |
0.2148 USDT |
0.2117 USDT |
0.2242 USDT |
0.2204 USDT |