Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.5116 USDT |
3,466,923.9163 ONT |
0.5045 USDT |
0.5005 USDT |
0.5200 USDT |
0.5190 USDT |
| 2022-04-14 |
0.5101 USDT |
4,635,151.6073 ONT |
0.5215 USDT |
0.4958 USDT |
0.5268 USDT |
0.5043 USDT |
| 2022-04-13 |
0.5089 USDT |
5,480,740.0375 ONT |
0.5023 USDT |
0.4973 USDT |
0.5221 USDT |
0.5213 USDT |
| 2022-04-12 |
0.4929 USDT |
7,007,947.0898 ONT |
0.4795 USDT |
0.4745 USDT |
0.5063 USDT |
0.5020 USDT |
| 2022-04-11 |
0.4970 USDT |
9,749,725.8779 ONT |
0.5244 USDT |
0.4723 USDT |
0.5277 USDT |
0.4797 USDT |
| 2022-04-10 |
0.5398 USDT |
5,150,811.8933 ONT |
0.5477 USDT |
0.5228 USDT |
0.5539 USDT |
0.5245 USDT |
| 2022-04-09 |
0.5397 USDT |
5,812,093.7764 ONT |
0.5340 USDT |
0.5308 USDT |
0.5476 USDT |
0.5476 USDT |
| 2022-04-08 |
0.5498 USDT |
11,550,931.5333 ONT |
0.5685 USDT |
0.5262 USDT |
0.5736 USDT |
0.5337 USDT |
| 2022-04-07 |
0.5607 USDT |
7,045,372.8945 ONT |
0.5520 USDT |
0.5435 USDT |
0.5738 USDT |
0.5689 USDT |
| 2022-04-06 |
0.5788 USDT |
12,151,445.7743 ONT |
0.6129 USDT |
0.5499 USDT |
0.6134 USDT |
0.5523 USDT |
| 2022-04-05 |
0.6298 USDT |
5,305,562.2763 ONT |
0.6403 USDT |
0.6102 USDT |
0.6459 USDT |
0.6128 USDT |
| 2022-04-04 |
0.6439 USDT |
9,103,939.2194 ONT |
0.6730 USDT |
0.6148 USDT |
0.6730 USDT |
0.6406 USDT |
| 2022-04-03 |
0.6697 USDT |
9,485,003.4443 ONT |
0.6732 USDT |
0.6472 USDT |
0.7043 USDT |
0.6730 USDT |
| 2022-04-02 |
0.6769 USDT |
9,017,708.1855 ONT |
0.6669 USDT |
0.6547 USDT |
0.6934 USDT |
0.6735 USDT |
| 2022-04-01 |
0.6453 USDT |
9,139,185.7870 ONT |
0.6538 USDT |
0.6199 USDT |
0.6683 USDT |
0.6667 USDT |
| 2022-03-31 |
0.6714 USDT |
12,832,941.6688 ONT |
0.6791 USDT |
0.6352 USDT |
0.7008 USDT |
0.6537 USDT |
| 2022-03-30 |
0.6535 USDT |
10,339,123.6692 ONT |
0.6359 USDT |
0.6123 USDT |
0.6802 USDT |
0.6786 USDT |
| 2022-03-29 |
0.6445 USDT |
12,994,955.3858 ONT |
0.6197 USDT |
0.6164 USDT |
0.6865 USDT |
0.6362 USDT |
| 2022-03-28 |
0.6445 USDT |
11,006,825.0365 ONT |
0.6334 USDT |
0.6073 USDT |
0.6663 USDT |
0.6198 USDT |
| 2022-03-27 |
0.6177 USDT |
29,451,614.0251 ONT |
0.5846 USDT |
0.5827 USDT |
0.6636 USDT |
0.6336 USDT |
| 2022-03-26 |
0.5616 USDT |
6,438,671.7473 ONT |
0.5532 USDT |
0.5453 USDT |
0.5887 USDT |
0.5847 USDT |
| 2022-03-25 |
0.5612 USDT |
6,187,176.5627 ONT |
0.5633 USDT |
0.5413 USDT |
0.5745 USDT |
0.5530 USDT |
| 2022-03-24 |
0.5544 USDT |
6,358,762.6194 ONT |
0.5565 USDT |
0.5407 USDT |
0.5658 USDT |
0.5633 USDT |
| 2022-03-23 |
0.5461 USDT |
6,274,429.8058 ONT |
0.5375 USDT |
0.5295 USDT |
0.5585 USDT |
0.5562 USDT |
| 2022-03-22 |
0.5406 USDT |
10,287,786.9290 ONT |
0.5161 USDT |
0.5141 USDT |
0.5657 USDT |
0.5372 USDT |
| 2022-03-21 |
0.5150 USDT |
6,179,184.2642 ONT |
0.5138 USDT |
0.5004 USDT |
0.5266 USDT |
0.5162 USDT |
| 2022-03-20 |
0.5224 USDT |
7,530,357.4486 ONT |
0.5187 USDT |
0.5078 USDT |
0.5392 USDT |
0.5137 USDT |
| 2022-03-19 |
0.5135 USDT |
4,648,551.7984 ONT |
0.5101 USDT |
0.5059 USDT |
0.5208 USDT |
0.5186 USDT |
| 2022-03-18 |
0.5043 USDT |
3,620,883.9247 ONT |
0.5077 USDT |
0.4922 USDT |
0.5155 USDT |
0.5101 USDT |
| 2022-03-17 |
0.5077 USDT |
2,569,941.1360 ONT |
0.5099 USDT |
0.4988 USDT |
0.5141 USDT |
0.5077 USDT |
| 2022-03-16 |
0.4915 USDT |
4,125,756.5922 ONT |
0.4837 USDT |
0.4784 USDT |
0.5100 USDT |
0.5099 USDT |
| 2022-03-15 |
0.4772 USDT |
2,087,226.2101 ONT |
0.4834 USDT |
0.4668 USDT |
0.4893 USDT |
0.4834 USDT |
| 2022-03-14 |
0.4765 USDT |
3,579,172.4689 ONT |
0.4704 USDT |
0.4660 USDT |
0.4853 USDT |
0.4840 USDT |
| 2022-03-13 |
0.4841 USDT |
2,719,322.9288 ONT |
0.4847 USDT |
0.4682 USDT |
0.4994 USDT |
0.4704 USDT |
| 2022-03-12 |
0.4921 USDT |
1,801,246.1882 ONT |
0.4867 USDT |
0.4842 USDT |
0.4981 USDT |
0.4847 USDT |
| 2022-03-11 |
0.4900 USDT |
4,297,394.5544 ONT |
0.4960 USDT |
0.4808 USDT |
0.5013 USDT |
0.4869 USDT |
| 2022-03-10 |
0.4970 USDT |
5,015,247.8662 ONT |
0.5236 USDT |
0.4851 USDT |
0.5273 USDT |
0.4960 USDT |
| 2022-03-09 |
0.5197 USDT |
3,706,288.3321 ONT |
0.5055 USDT |
0.5043 USDT |
0.5287 USDT |
0.5237 USDT |
| 2022-03-08 |
0.5042 USDT |
3,403,292.0625 ONT |
0.4953 USDT |
0.4936 USDT |
0.5141 USDT |
0.5058 USDT |
| 2022-03-07 |
0.5011 USDT |
4,777,500.3263 ONT |
0.5092 USDT |
0.4823 USDT |
0.5219 USDT |
0.4956 USDT |
| 2022-03-06 |
0.5195 USDT |
3,243,863.7682 ONT |
0.5348 USDT |
0.5064 USDT |
0.5369 USDT |
0.5093 USDT |
| 2022-03-05 |
0.5236 USDT |
2,696,493.7456 ONT |
0.5298 USDT |
0.5137 USDT |
0.5369 USDT |
0.5350 USDT |
| 2022-03-04 |
0.5468 USDT |
5,382,382.0383 ONT |
0.5749 USDT |
0.5212 USDT |
0.5749 USDT |
0.5299 USDT |
| 2022-03-03 |
0.5725 USDT |
7,806,901.1812 ONT |
0.5712 USDT |
0.5519 USDT |
0.6001 USDT |
0.5749 USDT |
| 2022-03-02 |
0.5691 USDT |
6,938,988.7523 ONT |
0.5725 USDT |
0.5526 USDT |
0.5868 USDT |
0.5711 USDT |
| 2022-03-01 |
0.5697 USDT |
8,720,519.5773 ONT |
0.5725 USDT |
0.5512 USDT |
0.5865 USDT |
0.5726 USDT |
| 2022-02-28 |
0.5264 USDT |
14,373,320.1460 ONT |
0.5335 USDT |
0.4996 USDT |
0.5730 USDT |
0.5723 USDT |
| 2022-02-27 |
0.5138 USDT |
13,247,992.5108 ONT |
0.5116 USDT |
0.4896 USDT |
0.5500 USDT |
0.5337 USDT |
| 2022-02-26 |
0.5109 USDT |
5,905,196.9133 ONT |
0.5080 USDT |
0.5006 USDT |
0.5250 USDT |
0.5116 USDT |
| 2022-02-25 |
0.4656 USDT |
4,993,773.6112 ONT |
0.4511 USDT |
0.4441 USDT |
0.4869 USDT |
0.4800 USDT |