Identifier on OKEx: ONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.2772 USDT |
365,443.4843 ONT |
0.2800 USDT |
0.2713 USDT |
0.2831 USDT |
0.2796 USDT |
| 2022-06-03 |
0.2818 USDT |
700,707.2847 ONT |
0.2947 USDT |
0.2744 USDT |
0.2958 USDT |
0.2799 USDT |
| 2022-06-02 |
0.2974 USDT |
2,172,062.6529 ONT |
0.2800 USDT |
0.2760 USDT |
0.3274 USDT |
0.2950 USDT |
| 2022-06-01 |
0.2900 USDT |
1,711,402.3442 ONT |
0.2943 USDT |
0.2718 USDT |
0.3033 USDT |
0.2799 USDT |
| 2022-05-31 |
0.2892 USDT |
1,032,609.5817 ONT |
0.2907 USDT |
0.2793 USDT |
0.2966 USDT |
0.2943 USDT |
| 2022-05-30 |
0.2829 USDT |
950,468.7215 ONT |
0.2719 USDT |
0.2696 USDT |
0.2930 USDT |
0.2915 USDT |
| 2022-05-29 |
0.2675 USDT |
626,543.0417 ONT |
0.2661 USDT |
0.2598 USDT |
0.2718 USDT |
0.2718 USDT |
| 2022-05-28 |
0.2667 USDT |
934,687.7096 ONT |
0.2614 USDT |
0.2585 USDT |
0.2707 USDT |
0.2659 USDT |
| 2022-05-27 |
0.2647 USDT |
1,446,243.7793 ONT |
0.2640 USDT |
0.2544 USDT |
0.2733 USDT |
0.2614 USDT |
| 2022-05-26 |
0.2722 USDT |
1,538,983.5954 ONT |
0.2877 USDT |
0.2545 USDT |
0.2938 USDT |
0.2641 USDT |
| 2022-05-25 |
0.2873 USDT |
975,571.6103 ONT |
0.2862 USDT |
0.2816 USDT |
0.2945 USDT |
0.2877 USDT |
| 2022-05-24 |
0.2788 USDT |
2,015,521.0861 ONT |
0.2797 USDT |
0.2648 USDT |
0.2887 USDT |
0.2861 USDT |
| 2022-05-23 |
0.2979 USDT |
4,540,451.4374 ONT |
0.2878 USDT |
0.2737 USDT |
0.3073 USDT |
0.2790 USDT |
| 2022-05-22 |
0.2821 USDT |
2,128,886.5281 ONT |
0.2743 USDT |
0.2708 USDT |
0.2905 USDT |
0.2879 USDT |
| 2022-05-21 |
0.2693 USDT |
2,043,793.1511 ONT |
0.2662 USDT |
0.2582 USDT |
0.2795 USDT |
0.2744 USDT |
| 2022-05-20 |
0.2725 USDT |
2,055,786.1813 ONT |
0.2752 USDT |
0.2607 USDT |
0.2852 USDT |
0.2662 USDT |
| 2022-05-19 |
0.2632 USDT |
3,163,757.8205 ONT |
0.2577 USDT |
0.2479 USDT |
0.2786 USDT |
0.2750 USDT |
| 2022-05-18 |
0.2734 USDT |
6,198,625.3062 ONT |
0.2878 USDT |
0.2563 USDT |
0.2908 USDT |
0.2572 USDT |
| 2022-05-17 |
0.2823 USDT |
6,046,590.9049 ONT |
0.2739 USDT |
0.2671 USDT |
0.2912 USDT |
0.2879 USDT |
| 2022-05-16 |
0.2833 USDT |
7,827,734.1213 ONT |
0.2879 USDT |
0.2653 USDT |
0.3005 USDT |
0.2733 USDT |
| 2022-05-15 |
0.2702 USDT |
6,355,361.6916 ONT |
0.2675 USDT |
0.2570 USDT |
0.2887 USDT |
0.2879 USDT |
| 2022-05-14 |
0.2563 USDT |
6,388,186.9993 ONT |
0.2533 USDT |
0.2373 USDT |
0.2722 USDT |
0.2675 USDT |
| 2022-05-13 |
0.2543 USDT |
9,693,280.4090 ONT |
0.2303 USDT |
0.2256 USDT |
0.2742 USDT |
0.2533 USDT |
| 2022-05-12 |
0.2279 USDT |
35,392,968.9707 ONT |
0.2673 USDT |
0.1932 USDT |
0.2827 USDT |
0.2310 USDT |
| 2022-05-11 |
0.3047 USDT |
36,802,602.5785 ONT |
0.3725 USDT |
0.2487 USDT |
0.3819 USDT |
0.2674 USDT |
| 2022-05-10 |
0.3751 USDT |
18,429,623.7784 ONT |
0.3552 USDT |
0.3430 USDT |
0.4001 USDT |
0.3724 USDT |
| 2022-05-09 |
0.3840 USDT |
13,584,462.8523 ONT |
0.4178 USDT |
0.3507 USDT |
0.4254 USDT |
0.3552 USDT |
| 2022-05-08 |
0.4171 USDT |
5,824,881.2409 ONT |
0.4214 USDT |
0.4073 USDT |
0.4265 USDT |
0.4177 USDT |
| 2022-05-07 |
0.4277 USDT |
4,817,063.8027 ONT |
0.4394 USDT |
0.4089 USDT |
0.4406 USDT |
0.4214 USDT |
| 2022-05-06 |
0.4344 USDT |
5,663,101.3114 ONT |
0.4429 USDT |
0.4215 USDT |
0.4469 USDT |
0.4390 USDT |
| 2022-05-05 |
0.4555 USDT |
7,305,373.6175 ONT |
0.4904 USDT |
0.4296 USDT |
0.4954 USDT |
0.4431 USDT |
| 2022-05-04 |
0.4699 USDT |
5,985,895.2635 ONT |
0.4510 USDT |
0.4494 USDT |
0.4907 USDT |
0.4905 USDT |
| 2022-05-03 |
0.4604 USDT |
4,916,107.1673 ONT |
0.4600 USDT |
0.4418 USDT |
0.4760 USDT |
0.4511 USDT |
| 2022-05-02 |
0.4569 USDT |
5,512,550.0299 ONT |
0.4654 USDT |
0.4413 USDT |
0.4716 USDT |
0.4600 USDT |
| 2022-05-01 |
0.4461 USDT |
8,526,968.5252 ONT |
0.4331 USDT |
0.4207 USDT |
0.4672 USDT |
0.4654 USDT |
| 2022-04-30 |
0.4587 USDT |
8,809,758.1456 ONT |
0.4904 USDT |
0.4142 USDT |
0.4959 USDT |
0.4331 USDT |
| 2022-04-29 |
0.5118 USDT |
12,033,846.4179 ONT |
0.5086 USDT |
0.4791 USDT |
0.5425 USDT |
0.4905 USDT |
| 2022-04-28 |
0.5082 USDT |
4,850,848.0339 ONT |
0.5124 USDT |
0.4970 USDT |
0.5158 USDT |
0.5087 USDT |
| 2022-04-27 |
0.5045 USDT |
5,360,794.8240 ONT |
0.4935 USDT |
0.4865 USDT |
0.5158 USDT |
0.5124 USDT |
| 2022-04-26 |
0.5268 USDT |
12,828,954.3194 ONT |
0.5208 USDT |
0.4832 USDT |
0.5528 USDT |
0.4939 USDT |
| 2022-04-25 |
0.4989 USDT |
6,873,135.4815 ONT |
0.5220 USDT |
0.4777 USDT |
0.5250 USDT |
0.5206 USDT |
| 2022-04-24 |
0.5294 USDT |
4,643,680.0215 ONT |
0.5351 USDT |
0.5159 USDT |
0.5414 USDT |
0.5224 USDT |
| 2022-04-23 |
0.5488 USDT |
8,978,497.5941 ONT |
0.5613 USDT |
0.5324 USDT |
0.5629 USDT |
0.5352 USDT |
| 2022-04-22 |
0.5730 USDT |
49,040,729.3579 ONT |
0.5290 USDT |
0.5250 USDT |
0.6274 USDT |
0.5611 USDT |
| 2022-04-21 |
0.5430 USDT |
8,606,375.9045 ONT |
0.5397 USDT |
0.5135 USDT |
0.5697 USDT |
0.5289 USDT |
| 2022-04-20 |
0.5373 USDT |
4,983,853.4411 ONT |
0.5394 USDT |
0.5224 USDT |
0.5489 USDT |
0.5396 USDT |
| 2022-04-19 |
0.5288 USDT |
3,396,678.6344 ONT |
0.5276 USDT |
0.5168 USDT |
0.5409 USDT |
0.5395 USDT |
| 2022-04-18 |
0.5016 USDT |
5,297,677.8846 ONT |
0.4987 USDT |
0.4764 USDT |
0.5316 USDT |
0.5276 USDT |
| 2022-04-17 |
0.5171 USDT |
2,463,475.3557 ONT |
0.5237 USDT |
0.4973 USDT |
0.5282 USDT |
0.4993 USDT |
| 2022-04-16 |
0.5199 USDT |
2,791,962.1940 ONT |
0.5188 USDT |
0.5073 USDT |
0.5332 USDT |
0.5236 USDT |