Identifier on OKEx: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0002 ETH |
129,343.1660 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-13 |
0.0002 ETH |
125,638.8780 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-12 |
0.0002 ETH |
159,323.7800 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-11 |
0.0002 ETH |
350,037.1640 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-10 |
0.0002 ETH |
324,823.5380 ONT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-11-09 |
0.0002 ETH |
140,598.9200 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-08 |
0.0002 ETH |
113,829.2100 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-07 |
0.0002 ETH |
53,968.1350 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-06 |
0.0002 ETH |
133,121.7080 ONT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-11-05 |
0.0002 ETH |
173,348.9260 ONT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-11-04 |
0.0002 ETH |
170,145.2000 ONT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-11-03 |
0.0002 ETH |
229,214.8850 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-02 |
0.0002 ETH |
125,718.8540 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-01 |
0.0002 ETH |
284,926.5640 ONT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-10-31 |
0.0002 ETH |
411,984.5280 ONT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-10-30 |
0.0002 ETH |
170,241.3570 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-29 |
0.0002 ETH |
199,514.7360 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-28 |
0.0002 ETH |
100,322.3790 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-27 |
0.0002 ETH |
373,942.5020 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-26 |
0.0002 ETH |
78,464.4970 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-25 |
0.0002 ETH |
59,458.2630 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-24 |
0.0002 ETH |
111,487.6380 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-23 |
0.0002 ETH |
83,017.8130 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-22 |
0.0002 ETH |
125,536.5260 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-21 |
0.0002 ETH |
197,590.6330 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-20 |
0.0002 ETH |
96,683.0510 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-19 |
0.0002 ETH |
81,644.0090 ONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-18 |
0.0002 ETH |
111,054.5540 ONT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-10-17 |
0.0002 ETH |
111,533.0050 ONT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-16 |
0.0002 ETH |
132,756.8000 ONT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-10-15 |
0.0003 ETH |
169,442.3190 ONT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-10-14 |
0.0003 ETH |
162,272.8790 ONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-13 |
0.0003 ETH |
103,562.8370 ONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-12 |
0.0003 ETH |
191,475.9130 ONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-11 |
0.0003 ETH |
243,637.5710 ONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-10 |
0.0003 ETH |
221,449.8290 ONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-09 |
0.0003 ETH |
412,772.2050 ONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-08 |
0.0003 ETH |
215,149.4620 ONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-07 |
0.0003 ETH |
152,227.3650 ONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-06 |
0.0003 ETH |
173,490.7450 ONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-05 |
0.0003 ETH |
103,033.5170 ONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-04 |
0.0003 ETH |
111,748.2610 ONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-03 |
0.0003 ETH |
140,258.4720 ONT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-02 |
0.0003 ETH |
147,883.8830 ONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-01 |
0.0003 ETH |
97,292.7450 ONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-30 |
0.0003 ETH |
105,663.3780 ONT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-29 |
0.0003 ETH |
129,765.4490 ONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-28 |
0.0003 ETH |
122,210.3880 ONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-27 |
0.0003 ETH |
129,424.2520 ONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-26 |
0.0003 ETH |
329,058.2460 ONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |