Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0128 USDT |
30,110,269.1399 ONE |
0.0127 USDT |
0.0125 USDT |
0.0134 USDT |
0.0128 USDT |
| 2025-03-25 |
0.0127 USDT |
19,437,424.1700 ONE |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-03-24 |
0.0126 USDT |
34,633,067.9966 ONE |
0.0118 USDT |
0.0116 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-03-23 |
0.0118 USDT |
6,981,916.1777 ONE |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-03-22 |
0.0118 USDT |
22,369,271.6108 ONE |
0.0116 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-03-21 |
0.0115 USDT |
13,074,437.6237 ONE |
0.0118 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-03-20 |
0.0120 USDT |
10,151,911.7025 ONE |
0.0123 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2025-03-19 |
0.0118 USDT |
14,911,425.0468 ONE |
0.0114 USDT |
0.0114 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-03-18 |
0.0114 USDT |
101,349,772.2326 ONE |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-03-17 |
0.0115 USDT |
12,856,270.2915 ONE |
0.0109 USDT |
0.0109 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-03-16 |
0.0113 USDT |
23,769,216.5394 ONE |
0.0114 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-03-15 |
0.0113 USDT |
4,773,129.6545 ONE |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-03-14 |
0.0112 USDT |
10,892,685.7071 ONE |
0.0110 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-03-13 |
0.0109 USDT |
19,939,179.4746 ONE |
0.0113 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-03-12 |
0.0111 USDT |
21,381,601.1454 ONE |
0.0108 USDT |
0.0104 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-03-11 |
0.0103 USDT |
54,349,476.5405 ONE |
0.0105 USDT |
0.0096 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-03-10 |
0.0113 USDT |
32,313,215.3663 ONE |
0.0116 USDT |
0.0103 USDT |
0.0123 USDT |
0.0105 USDT |
| 2025-03-09 |
0.0118 USDT |
17,993,437.4421 ONE |
0.0126 USDT |
0.0113 USDT |
0.0127 USDT |
0.0116 USDT |
| 2025-03-08 |
0.0128 USDT |
12,628,934.4981 ONE |
0.0131 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-03-07 |
0.0133 USDT |
18,773,503.7479 ONE |
0.0133 USDT |
0.0125 USDT |
0.0138 USDT |
0.0131 USDT |
| 2025-03-06 |
0.0137 USDT |
7,235,851.5285 ONE |
0.0135 USDT |
0.0132 USDT |
0.0142 USDT |
0.0133 USDT |
| 2025-03-05 |
0.0132 USDT |
18,911,841.3309 ONE |
0.0132 USDT |
0.0127 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-03-04 |
0.0129 USDT |
22,914,616.8931 ONE |
0.0135 USDT |
0.0120 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-03-03 |
0.0146 USDT |
14,285,588.8180 ONE |
0.0161 USDT |
0.0133 USDT |
0.0161 USDT |
0.0135 USDT |
| 2025-03-02 |
0.0152 USDT |
13,674,890.1542 ONE |
0.0142 USDT |
0.0140 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-03-01 |
0.0142 USDT |
8,800,251.5236 ONE |
0.0145 USDT |
0.0137 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-02-28 |
0.0139 USDT |
19,774,766.7036 ONE |
0.0145 USDT |
0.0131 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-02-27 |
0.0147 USDT |
10,671,532.1237 ONE |
0.0146 USDT |
0.0140 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-02-26 |
0.0143 USDT |
14,105,054.1195 ONE |
0.0143 USDT |
0.0138 USDT |
0.0149 USDT |
0.0146 USDT |
| 2025-02-25 |
0.0137 USDT |
28,676,473.3279 ONE |
0.0138 USDT |
0.0130 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-02-24 |
0.0144 USDT |
23,481,684.9116 ONE |
0.0163 USDT |
0.0135 USDT |
0.0163 USDT |
0.0138 USDT |
| 2025-02-23 |
0.0167 USDT |
11,687,059.2162 ONE |
0.0167 USDT |
0.0160 USDT |
0.0172 USDT |
0.0163 USDT |
| 2025-02-22 |
0.0164 USDT |
11,645,671.3864 ONE |
0.0159 USDT |
0.0159 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-02-21 |
0.0165 USDT |
16,338,166.9267 ONE |
0.0161 USDT |
0.0156 USDT |
0.0176 USDT |
0.0160 USDT |
| 2025-02-20 |
0.0158 USDT |
22,498,221.1021 ONE |
0.0148 USDT |
0.0148 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-02-19 |
0.0148 USDT |
15,537,088.9691 ONE |
0.0146 USDT |
0.0144 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-02-18 |
0.0148 USDT |
33,769,506.7900 ONE |
0.0154 USDT |
0.0140 USDT |
0.0156 USDT |
0.0145 USDT |
| 2025-02-17 |
0.0154 USDT |
27,987,257.4960 ONE |
0.0151 USDT |
0.0148 USDT |
0.0160 USDT |
0.0154 USDT |
| 2025-02-16 |
0.0153 USDT |
16,470,743.5578 ONE |
0.0153 USDT |
0.0150 USDT |
0.0157 USDT |
0.0151 USDT |
| 2025-02-15 |
0.0155 USDT |
26,312,569.7632 ONE |
0.0160 USDT |
0.0150 USDT |
0.0162 USDT |
0.0153 USDT |
| 2025-02-14 |
0.0160 USDT |
21,812,152.6695 ONE |
0.0161 USDT |
0.0156 USDT |
0.0165 USDT |
0.0160 USDT |
| 2025-02-13 |
0.0162 USDT |
21,180,385.8284 ONE |
0.0167 USDT |
0.0158 USDT |
0.0169 USDT |
0.0161 USDT |
| 2025-02-12 |
0.0156 USDT |
46,126,488.0168 ONE |
0.0155 USDT |
0.0148 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-02-11 |
0.0160 USDT |
30,376,408.6088 ONE |
0.0154 USDT |
0.0152 USDT |
0.0170 USDT |
0.0154 USDT |
| 2025-02-10 |
0.0149 USDT |
22,908,828.6046 ONE |
0.0146 USDT |
0.0140 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-02-09 |
0.0145 USDT |
34,225,983.1020 ONE |
0.0145 USDT |
0.0137 USDT |
0.0151 USDT |
0.0146 USDT |
| 2025-02-08 |
0.0140 USDT |
18,333,434.9141 ONE |
0.0138 USDT |
0.0135 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-02-07 |
0.0141 USDT |
15,112,623.8796 ONE |
0.0135 USDT |
0.0133 USDT |
0.0147 USDT |
0.0138 USDT |
| 2025-02-06 |
0.0140 USDT |
13,325,090.7452 ONE |
0.0144 USDT |
0.0134 USDT |
0.0147 USDT |
0.0135 USDT |
| 2025-02-05 |
0.0148 USDT |
18,428,100.7294 ONE |
0.0148 USDT |
0.0141 USDT |
0.0153 USDT |
0.0144 USDT |