Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0101 USDT |
6,250,911.4788 ONE |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0099 USDT |
| 2025-06-29 |
0.0100 USDT |
7,511,697.8791 ONE |
0.0100 USDT |
0.0097 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-06-28 |
0.0097 USDT |
5,268,305.7147 ONE |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-06-27 |
0.0095 USDT |
3,460,614.9598 ONE |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-06-26 |
0.0097 USDT |
7,191,129.7508 ONE |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2025-06-25 |
0.0099 USDT |
6,440,129.5451 ONE |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-06-24 |
0.0101 USDT |
11,613,383.5210 ONE |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-06-23 |
0.0092 USDT |
12,464,013.2461 ONE |
0.0086 USDT |
0.0086 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-22 |
0.0085 USDT |
15,335,484.4259 ONE |
0.0089 USDT |
0.0080 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-06-21 |
0.0092 USDT |
11,864,623.4636 ONE |
0.0095 USDT |
0.0086 USDT |
0.0097 USDT |
0.0089 USDT |
| 2025-06-20 |
0.0096 USDT |
8,983,641.7661 ONE |
0.0097 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-06-19 |
0.0099 USDT |
4,462,492.8012 ONE |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2025-06-18 |
0.0099 USDT |
7,457,301.7532 ONE |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-06-17 |
0.0103 USDT |
10,762,199.7374 ONE |
0.0109 USDT |
0.0099 USDT |
0.0111 USDT |
0.0102 USDT |
| 2025-06-16 |
0.0111 USDT |
7,520,072.7724 ONE |
0.0105 USDT |
0.0104 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-06-15 |
0.0104 USDT |
3,304,292.1347 ONE |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-06-14 |
0.0105 USDT |
3,645,009.2153 ONE |
0.0107 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-06-13 |
0.0103 USDT |
8,075,527.4095 ONE |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-06-12 |
0.0114 USDT |
11,320,739.6689 ONE |
0.0120 USDT |
0.0108 USDT |
0.0121 USDT |
0.0109 USDT |
| 2025-06-11 |
0.0125 USDT |
6,155,792.9521 ONE |
0.0129 USDT |
0.0119 USDT |
0.0130 USDT |
0.0120 USDT |
| 2025-06-10 |
0.0125 USDT |
7,831,798.8626 ONE |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-06-09 |
0.0119 USDT |
3,972,508.1157 ONE |
0.0117 USDT |
0.0114 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-06-08 |
0.0117 USDT |
3,512,954.9880 ONE |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-06-07 |
0.0117 USDT |
3,184,445.0851 ONE |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-06-06 |
0.0113 USDT |
4,527,730.4816 ONE |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-06-05 |
0.0115 USDT |
8,644,480.3609 ONE |
0.0118 USDT |
0.0107 USDT |
0.0120 USDT |
0.0109 USDT |
| 2025-06-04 |
0.0122 USDT |
3,666,676.1113 ONE |
0.0123 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2025-06-03 |
0.0125 USDT |
2,896,989.5455 ONE |
0.0125 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-06-02 |
0.0121 USDT |
3,623,271.4078 ONE |
0.0123 USDT |
0.0118 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-01 |
0.0119 USDT |
6,431,502.0843 ONE |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-05-31 |
0.0118 USDT |
8,797,929.1684 ONE |
0.0117 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-05-30 |
0.0124 USDT |
11,363,420.5334 ONE |
0.0131 USDT |
0.0115 USDT |
0.0131 USDT |
0.0117 USDT |
| 2025-05-29 |
0.0140 USDT |
9,255,927.3623 ONE |
0.0141 USDT |
0.0130 USDT |
0.0148 USDT |
0.0131 USDT |
| 2025-05-28 |
0.0141 USDT |
8,652,946.6123 ONE |
0.0143 USDT |
0.0136 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-05-27 |
0.0143 USDT |
4,126,598.2195 ONE |
0.0140 USDT |
0.0135 USDT |
0.0147 USDT |
0.0143 USDT |
| 2025-05-26 |
0.0142 USDT |
2,635,913.9198 ONE |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-05-25 |
0.0137 USDT |
6,382,704.5923 ONE |
0.0140 USDT |
0.0133 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-05-24 |
0.0142 USDT |
7,691,845.6572 ONE |
0.0142 USDT |
0.0139 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-05-23 |
0.0153 USDT |
6,858,305.9689 ONE |
0.0158 USDT |
0.0141 USDT |
0.0162 USDT |
0.0142 USDT |
| 2025-05-22 |
0.0154 USDT |
8,386,080.1685 ONE |
0.0147 USDT |
0.0146 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-05-21 |
0.0145 USDT |
10,594,698.2476 ONE |
0.0144 USDT |
0.0140 USDT |
0.0151 USDT |
0.0147 USDT |
| 2025-05-20 |
0.0141 USDT |
5,458,413.9399 ONE |
0.0140 USDT |
0.0135 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-05-19 |
0.0136 USDT |
6,026,624.8406 ONE |
0.0145 USDT |
0.0130 USDT |
0.0146 USDT |
0.0140 USDT |
| 2025-05-18 |
0.0140 USDT |
6,620,707.5261 ONE |
0.0137 USDT |
0.0133 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-05-17 |
0.0138 USDT |
5,665,300.2434 ONE |
0.0143 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2025-05-16 |
0.0149 USDT |
4,458,261.0711 ONE |
0.0148 USDT |
0.0141 USDT |
0.0153 USDT |
0.0143 USDT |
| 2025-05-15 |
0.0149 USDT |
7,230,749.9199 ONE |
0.0156 USDT |
0.0144 USDT |
0.0159 USDT |
0.0148 USDT |
| 2025-05-14 |
0.0162 USDT |
6,062,716.7468 ONE |
0.0165 USDT |
0.0155 USDT |
0.0169 USDT |
0.0156 USDT |
| 2025-05-13 |
0.0160 USDT |
8,749,849.9787 ONE |
0.0160 USDT |
0.0150 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-05-12 |
0.0163 USDT |
10,979,624.3459 ONE |
0.0160 USDT |
0.0152 USDT |
0.0170 USDT |
0.0159 USDT |