Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0096 USDT |
8,317,643.6648 ONE |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-10-07 |
0.0099 USDT |
8,182,926.6285 ONE |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0095 USDT |
| 2025-10-06 |
0.0103 USDT |
5,432,932.7696 ONE |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-10-05 |
0.0103 USDT |
6,861,044.8984 ONE |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-10-04 |
0.0101 USDT |
8,026,672.7317 ONE |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-10-03 |
0.0104 USDT |
11,343,719.1457 ONE |
0.0103 USDT |
0.0099 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-10-02 |
0.0101 USDT |
9,052,316.2364 ONE |
0.0097 USDT |
0.0097 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-01 |
0.0093 USDT |
7,207,629.9374 ONE |
0.0092 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-09-30 |
0.0091 USDT |
3,281,495.2084 ONE |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-09-29 |
0.0093 USDT |
3,750,838.7144 ONE |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-09-28 |
0.0091 USDT |
2,907,359.2310 ONE |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-27 |
0.0092 USDT |
1,671,303.1429 ONE |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-09-26 |
0.0091 USDT |
10,731,308.0916 ONE |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-09-25 |
0.0091 USDT |
12,866,011.0129 ONE |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-09-24 |
0.0095 USDT |
4,112,216.3608 ONE |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-09-23 |
0.0094 USDT |
4,734,030.0625 ONE |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-09-22 |
0.0094 USDT |
21,942,918.9464 ONE |
0.0103 USDT |
0.0087 USDT |
0.0103 USDT |
0.0094 USDT |
| 2025-09-21 |
0.0105 USDT |
1,984,510.8766 ONE |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-09-20 |
0.0105 USDT |
9,108,739.0283 ONE |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-09-19 |
0.0106 USDT |
9,889,743.4146 ONE |
0.0111 USDT |
0.0103 USDT |
0.0113 USDT |
0.0104 USDT |
| 2025-09-18 |
0.0111 USDT |
12,309,559.9348 ONE |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-09-17 |
0.0105 USDT |
6,003,654.6510 ONE |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-09-16 |
0.0104 USDT |
4,978,964.8713 ONE |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-15 |
0.0105 USDT |
10,399,688.7026 ONE |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0104 USDT |
| 2025-09-14 |
0.0112 USDT |
5,914,237.9851 ONE |
0.0115 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2025-09-13 |
0.0113 USDT |
16,211,392.1223 ONE |
0.0110 USDT |
0.0109 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-09-12 |
0.0108 USDT |
17,278,197.5620 ONE |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-09-11 |
0.0108 USDT |
6,887,357.5437 ONE |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-10 |
0.0108 USDT |
15,497,055.0624 ONE |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-09-09 |
0.0108 USDT |
26,884,767.3288 ONE |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-09-08 |
0.0104 USDT |
21,526,144.2343 ONE |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-07 |
0.0100 USDT |
4,570,156.4952 ONE |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-06 |
0.0100 USDT |
2,853,418.4172 ONE |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-09-05 |
0.0102 USDT |
4,540,791.0144 ONE |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-09-04 |
0.0101 USDT |
4,115,408.3971 ONE |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-09-03 |
0.0103 USDT |
2,153,881.8890 ONE |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-09-02 |
0.0102 USDT |
4,945,203.1961 ONE |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-09-01 |
0.0101 USDT |
6,186,444.3574 ONE |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-08-31 |
0.0110 USDT |
32,043,335.0822 ONE |
0.0108 USDT |
0.0103 USDT |
0.0112 USDT |
0.0104 USDT |
| 2025-08-30 |
0.0105 USDT |
21,124,877.9409 ONE |
0.0103 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-08-29 |
0.0104 USDT |
6,099,212.1620 ONE |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-08-28 |
0.0107 USDT |
5,169,280.6061 ONE |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-27 |
0.0106 USDT |
3,434,945.6286 ONE |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-08-26 |
0.0104 USDT |
13,218,358.1748 ONE |
0.0103 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-08-25 |
0.0110 USDT |
16,952,010.0471 ONE |
0.0111 USDT |
0.0102 USDT |
0.0114 USDT |
0.0103 USDT |
| 2025-08-24 |
0.0111 USDT |
9,872,579.5429 ONE |
0.0115 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-08-23 |
0.0116 USDT |
5,027,757.4603 ONE |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-08-22 |
0.0112 USDT |
7,590,187.4809 ONE |
0.0107 USDT |
0.0103 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-08-21 |
0.0109 USDT |
6,883,725.5318 ONE |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-08-20 |
0.0107 USDT |
5,191,802.7855 ONE |
0.0103 USDT |
0.0102 USDT |
0.0112 USDT |
0.0111 USDT |