Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0156 USDT |
10,650,345.9452 ONE |
0.0156 USDT |
0.0145 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-01-07 |
0.0167 USDT |
6,304,082.7663 ONE |
0.0169 USDT |
0.0155 USDT |
0.0173 USDT |
0.0156 USDT |
| 2024-01-06 |
0.0170 USDT |
5,133,402.4081 ONE |
0.0178 USDT |
0.0162 USDT |
0.0178 USDT |
0.0170 USDT |
| 2024-01-05 |
0.0180 USDT |
9,053,624.3866 ONE |
0.0191 USDT |
0.0170 USDT |
0.0192 USDT |
0.0178 USDT |
| 2024-01-04 |
0.0188 USDT |
8,105,860.4705 ONE |
0.0178 USDT |
0.0174 USDT |
0.0197 USDT |
0.0190 USDT |
| 2024-01-03 |
0.0180 USDT |
17,984,596.3488 ONE |
0.0202 USDT |
0.0160 USDT |
0.0206 USDT |
0.0178 USDT |
| 2024-01-02 |
0.0207 USDT |
21,406,036.2992 ONE |
0.0208 USDT |
0.0193 USDT |
0.0215 USDT |
0.0201 USDT |
| 2024-01-01 |
0.0194 USDT |
4,032,930.4122 ONE |
0.0188 USDT |
0.0185 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-12-31 |
0.0191 USDT |
5,949,969.5206 ONE |
0.0192 USDT |
0.0182 USDT |
0.0196 USDT |
0.0188 USDT |
| 2023-12-30 |
0.0191 USDT |
5,182,009.0663 ONE |
0.0193 USDT |
0.0185 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-12-29 |
0.0196 USDT |
12,812,363.6792 ONE |
0.0193 USDT |
0.0188 USDT |
0.0202 USDT |
0.0193 USDT |
| 2023-12-28 |
0.0205 USDT |
17,267,167.1727 ONE |
0.0205 USDT |
0.0192 USDT |
0.0219 USDT |
0.0193 USDT |
| 2023-12-27 |
0.0206 USDT |
15,716,410.9540 ONE |
0.0210 USDT |
0.0201 USDT |
0.0214 USDT |
0.0206 USDT |
| 2023-12-26 |
0.0212 USDT |
24,187,821.7053 ONE |
0.0217 USDT |
0.0198 USDT |
0.0221 USDT |
0.0210 USDT |
| 2023-12-25 |
0.0214 USDT |
29,228,373.1738 ONE |
0.0188 USDT |
0.0184 USDT |
0.0231 USDT |
0.0217 USDT |
| 2023-12-24 |
0.0185 USDT |
20,241,069.3693 ONE |
0.0188 USDT |
0.0175 USDT |
0.0194 USDT |
0.0188 USDT |
| 2023-12-23 |
0.0179 USDT |
16,878,383.3902 ONE |
0.0174 USDT |
0.0167 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-12-22 |
0.0165 USDT |
12,393,724.3172 ONE |
0.0163 USDT |
0.0159 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-12-21 |
0.0160 USDT |
9,372,638.4804 ONE |
0.0154 USDT |
0.0153 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-12-20 |
0.0151 USDT |
7,929,256.7259 ONE |
0.0146 USDT |
0.0144 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-12-19 |
0.0149 USDT |
9,681,976.6156 ONE |
0.0146 USDT |
0.0144 USDT |
0.0153 USDT |
0.0146 USDT |
| 2023-12-18 |
0.0144 USDT |
12,653,687.8259 ONE |
0.0150 USDT |
0.0136 USDT |
0.0153 USDT |
0.0147 USDT |
| 2023-12-17 |
0.0155 USDT |
8,402,038.7714 ONE |
0.0155 USDT |
0.0149 USDT |
0.0162 USDT |
0.0150 USDT |
| 2023-12-16 |
0.0153 USDT |
6,386,067.8900 ONE |
0.0145 USDT |
0.0143 USDT |
0.0161 USDT |
0.0155 USDT |
| 2023-12-15 |
0.0150 USDT |
5,907,475.1027 ONE |
0.0156 USDT |
0.0144 USDT |
0.0158 USDT |
0.0145 USDT |
| 2023-12-14 |
0.0154 USDT |
5,687,226.7204 ONE |
0.0153 USDT |
0.0146 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-12-13 |
0.0150 USDT |
7,236,327.5333 ONE |
0.0154 USDT |
0.0143 USDT |
0.0158 USDT |
0.0153 USDT |
| 2023-12-12 |
0.0156 USDT |
10,399,535.0070 ONE |
0.0159 USDT |
0.0150 USDT |
0.0168 USDT |
0.0154 USDT |
| 2023-12-11 |
0.0160 USDT |
19,624,845.9776 ONE |
0.0173 USDT |
0.0146 USDT |
0.0174 USDT |
0.0159 USDT |
| 2023-12-10 |
0.0168 USDT |
10,080,029.4152 ONE |
0.0167 USDT |
0.0157 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-12-09 |
0.0172 USDT |
18,838,605.9227 ONE |
0.0163 USDT |
0.0163 USDT |
0.0181 USDT |
0.0167 USDT |
| 2023-12-08 |
0.0157 USDT |
7,418,844.6807 ONE |
0.0154 USDT |
0.0152 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-12-07 |
0.0152 USDT |
5,237,671.2983 ONE |
0.0148 USDT |
0.0145 USDT |
0.0159 USDT |
0.0153 USDT |
| 2023-12-06 |
0.0148 USDT |
7,399,107.5114 ONE |
0.0147 USDT |
0.0142 USDT |
0.0155 USDT |
0.0148 USDT |
| 2023-12-05 |
0.0145 USDT |
13,560,587.8897 ONE |
0.0146 USDT |
0.0142 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-12-04 |
0.0140 USDT |
15,195,506.6064 ONE |
0.0137 USDT |
0.0131 USDT |
0.0147 USDT |
0.0145 USDT |
| 2023-12-03 |
0.0137 USDT |
4,865,067.7759 ONE |
0.0139 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-12-02 |
0.0138 USDT |
5,201,152.4064 ONE |
0.0137 USDT |
0.0136 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-12-01 |
0.0136 USDT |
4,823,420.3969 ONE |
0.0133 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-11-30 |
0.0133 USDT |
2,020,009.5391 ONE |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-11-29 |
0.0136 USDT |
2,832,189.8079 ONE |
0.0134 USDT |
0.0132 USDT |
0.0141 USDT |
0.0133 USDT |
| 2023-11-28 |
0.0131 USDT |
2,874,595.8903 ONE |
0.0130 USDT |
0.0125 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-11-27 |
0.0131 USDT |
2,811,579.4784 ONE |
0.0136 USDT |
0.0127 USDT |
0.0137 USDT |
0.0130 USDT |
| 2023-11-26 |
0.0135 USDT |
2,572,521.9555 ONE |
0.0136 USDT |
0.0130 USDT |
0.0139 USDT |
0.0135 USDT |
| 2023-11-25 |
0.0136 USDT |
3,673,572.3727 ONE |
0.0133 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-11-24 |
0.0133 USDT |
3,554,539.2224 ONE |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-11-23 |
0.0130 USDT |
1,408,873.9513 ONE |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-11-22 |
0.0126 USDT |
6,394,726.5415 ONE |
0.0121 USDT |
0.0121 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-11-21 |
0.0133 USDT |
13,134,755.4968 ONE |
0.0140 USDT |
0.0121 USDT |
0.0143 USDT |
0.0121 USDT |
| 2023-11-20 |
0.0142 USDT |
16,484,199.3112 ONE |
0.0142 USDT |
0.0137 USDT |
0.0148 USDT |
0.0140 USDT |