Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0139 USDT |
9,355,675.2782 ONE |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-11-18 |
0.0136 USDT |
8,969,260.7972 ONE |
0.0143 USDT |
0.0131 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-11-17 |
0.0146 USDT |
7,431,727.7421 ONE |
0.0148 USDT |
0.0138 USDT |
0.0154 USDT |
0.0143 USDT |
| 2023-11-16 |
0.0150 USDT |
9,021,924.4517 ONE |
0.0147 USDT |
0.0142 USDT |
0.0161 USDT |
0.0149 USDT |
| 2023-11-15 |
0.0142 USDT |
9,382,856.9825 ONE |
0.0137 USDT |
0.0136 USDT |
0.0153 USDT |
0.0147 USDT |
| 2023-11-14 |
0.0136 USDT |
12,960,084.4760 ONE |
0.0139 USDT |
0.0128 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-11-13 |
0.0153 USDT |
8,851,615.1800 ONE |
0.0155 USDT |
0.0140 USDT |
0.0165 USDT |
0.0140 USDT |
| 2023-11-12 |
0.0153 USDT |
8,644,261.2892 ONE |
0.0152 USDT |
0.0145 USDT |
0.0161 USDT |
0.0156 USDT |
| 2023-11-11 |
0.0146 USDT |
7,169,211.9058 ONE |
0.0144 USDT |
0.0139 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-11-10 |
0.0139 USDT |
7,774,482.0714 ONE |
0.0136 USDT |
0.0134 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-11-09 |
0.0139 USDT |
9,916,039.6412 ONE |
0.0141 USDT |
0.0125 USDT |
0.0149 USDT |
0.0136 USDT |
| 2023-11-08 |
0.0140 USDT |
4,881,737.9618 ONE |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-11-07 |
0.0138 USDT |
7,273,794.4607 ONE |
0.0141 USDT |
0.0132 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-11-06 |
0.0138 USDT |
8,188,636.6246 ONE |
0.0136 USDT |
0.0133 USDT |
0.0143 USDT |
0.0141 USDT |
| 2023-11-05 |
0.0135 USDT |
8,261,766.2686 ONE |
0.0133 USDT |
0.0132 USDT |
0.0140 USDT |
0.0136 USDT |
| 2023-11-04 |
0.0130 USDT |
11,042,286.5550 ONE |
0.0123 USDT |
0.0122 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-11-03 |
0.0120 USDT |
5,479,666.5903 ONE |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-11-02 |
0.0123 USDT |
7,202,208.8615 ONE |
0.0124 USDT |
0.0117 USDT |
0.0129 USDT |
0.0122 USDT |
| 2023-11-01 |
0.0117 USDT |
17,322,725.8316 ONE |
0.0118 USDT |
0.0113 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-10-31 |
0.0118 USDT |
9,992,835.1357 ONE |
0.0120 USDT |
0.0112 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-10-30 |
0.0120 USDT |
7,405,370.8066 ONE |
0.0119 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-10-29 |
0.0116 USDT |
4,224,165.3374 ONE |
0.0112 USDT |
0.0110 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-10-28 |
0.0112 USDT |
3,916,800.4830 ONE |
0.0109 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-10-27 |
0.0110 USDT |
2,757,279.6351 ONE |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-10-26 |
0.0110 USDT |
11,583,231.1125 ONE |
0.0110 USDT |
0.0105 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-10-25 |
0.0110 USDT |
15,679,490.9611 ONE |
0.0111 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-10-24 |
0.0110 USDT |
19,994,885.4512 ONE |
0.0104 USDT |
0.0102 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-10-23 |
0.0099 USDT |
9,601,078.9713 ONE |
0.0097 USDT |
0.0096 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-10-22 |
0.0094 USDT |
2,391,846.4207 ONE |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-10-21 |
0.0094 USDT |
2,381,184.4663 ONE |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-10-20 |
0.0091 USDT |
1,127,858.8500 ONE |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-10-19 |
0.0087 USDT |
1,174,490.0540 ONE |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-10-18 |
0.0090 USDT |
1,944,205.4974 ONE |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-10-17 |
0.0091 USDT |
1,440,249.2192 ONE |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-10-16 |
0.0095 USDT |
2,107,723.4743 ONE |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-10-15 |
0.0092 USDT |
1,255,972.1754 ONE |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-10-14 |
0.0092 USDT |
1,057,865.4893 ONE |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-10-13 |
0.0092 USDT |
1,035,523.1681 ONE |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-10-12 |
0.0090 USDT |
1,189,099.5096 ONE |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-10-11 |
0.0089 USDT |
5,014,041.8276 ONE |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-10-10 |
0.0090 USDT |
2,841,430.5015 ONE |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-10-09 |
0.0091 USDT |
2,279,569.8171 ONE |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-10-08 |
0.0094 USDT |
1,534,760.0795 ONE |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-07 |
0.0095 USDT |
1,399,380.1889 ONE |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-10-06 |
0.0094 USDT |
3,859,111.4480 ONE |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-10-05 |
0.0094 USDT |
1,088,103.9846 ONE |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-10-04 |
0.0093 USDT |
3,627,524.0255 ONE |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-03 |
0.0096 USDT |
4,229,017.6838 ONE |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-10-02 |
0.0101 USDT |
4,843,895.3012 ONE |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-10-01 |
0.0100 USDT |
5,911,974.9729 ONE |
0.0097 USDT |
0.0097 USDT |
0.0104 USDT |
0.0102 USDT |