Identifier on OKEx: ONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0106 USDT |
7,339,059.9929 ONE |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-08-18 |
0.0108 USDT |
5,495,686.0860 ONE |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-08-17 |
0.0114 USDT |
9,358,868.7994 ONE |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-08-16 |
0.0110 USDT |
10,426,898.9691 ONE |
0.0107 USDT |
0.0107 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-08-15 |
0.0108 USDT |
5,660,836.6490 ONE |
0.0109 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-08-14 |
0.0116 USDT |
26,832,690.0581 ONE |
0.0122 USDT |
0.0107 USDT |
0.0123 USDT |
0.0109 USDT |
| 2025-08-13 |
0.0119 USDT |
15,615,477.3107 ONE |
0.0114 USDT |
0.0113 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-08-12 |
0.0108 USDT |
19,721,393.1842 ONE |
0.0106 USDT |
0.0105 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-08-11 |
0.0112 USDT |
27,255,283.6586 ONE |
0.0114 USDT |
0.0106 USDT |
0.0119 USDT |
0.0107 USDT |
| 2025-08-10 |
0.0112 USDT |
10,203,689.4629 ONE |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-08-09 |
0.0115 USDT |
7,517,929.4205 ONE |
0.0111 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-08-08 |
0.0109 USDT |
22,457,014.5262 ONE |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-08-07 |
0.0107 USDT |
7,686,050.0069 ONE |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-06 |
0.0103 USDT |
4,282,602.1017 ONE |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-08-05 |
0.0104 USDT |
5,387,162.1689 ONE |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-08-04 |
0.0106 USDT |
6,788,793.8262 ONE |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-08-03 |
0.0103 USDT |
8,140,447.4821 ONE |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-08-02 |
0.0099 USDT |
8,576,528.1356 ONE |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-08-01 |
0.0101 USDT |
10,147,518.7518 ONE |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2025-07-31 |
0.0108 USDT |
5,911,929.7528 ONE |
0.0110 USDT |
0.0101 USDT |
0.0112 USDT |
0.0102 USDT |
| 2025-07-30 |
0.0107 USDT |
13,519,049.9476 ONE |
0.0110 USDT |
0.0103 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-07-29 |
0.0111 USDT |
17,393,464.3240 ONE |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-07-28 |
0.0116 USDT |
13,914,868.1764 ONE |
0.0123 USDT |
0.0109 USDT |
0.0125 USDT |
0.0110 USDT |
| 2025-07-27 |
0.0120 USDT |
7,700,199.4831 ONE |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-26 |
0.0117 USDT |
5,987,524.8142 ONE |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-07-25 |
0.0112 USDT |
18,999,877.7700 ONE |
0.0111 USDT |
0.0108 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-07-24 |
0.0112 USDT |
15,630,305.8381 ONE |
0.0116 USDT |
0.0106 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-07-23 |
0.0124 USDT |
29,948,121.6782 ONE |
0.0134 USDT |
0.0112 USDT |
0.0134 USDT |
0.0116 USDT |
| 2025-07-22 |
0.0129 USDT |
13,572,699.9690 ONE |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-07-21 |
0.0134 USDT |
9,313,190.9333 ONE |
0.0134 USDT |
0.0131 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-07-20 |
0.0132 USDT |
15,570,440.7075 ONE |
0.0125 USDT |
0.0124 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-07-19 |
0.0122 USDT |
14,730,525.1819 ONE |
0.0122 USDT |
0.0118 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-07-18 |
0.0128 USDT |
17,043,212.6701 ONE |
0.0122 USDT |
0.0120 USDT |
0.0136 USDT |
0.0122 USDT |
| 2025-07-17 |
0.0122 USDT |
18,864,335.9311 ONE |
0.0123 USDT |
0.0117 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-07-16 |
0.0123 USDT |
15,395,243.1522 ONE |
0.0123 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-07-15 |
0.0117 USDT |
5,479,364.1221 ONE |
0.0118 USDT |
0.0113 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-04-09 |
0.0099 USDT |
10,071,052.9674 ONE |
0.0092 USDT |
0.0089 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-04-08 |
0.0097 USDT |
10,517,513.5430 ONE |
0.0096 USDT |
0.0091 USDT |
0.0100 USDT |
0.0091 USDT |
| 2025-04-07 |
0.0092 USDT |
32,517,542.0719 ONE |
0.0092 USDT |
0.0084 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-04-06 |
0.0097 USDT |
19,926,569.7428 ONE |
0.0104 USDT |
0.0090 USDT |
0.0105 USDT |
0.0092 USDT |
| 2025-04-05 |
0.0104 USDT |
13,818,833.8318 ONE |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-04-04 |
0.0106 USDT |
16,696,712.5871 ONE |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-04-03 |
0.0104 USDT |
17,254,960.0221 ONE |
0.0103 USDT |
0.0099 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-04-02 |
0.0107 USDT |
27,740,350.7725 ONE |
0.0109 USDT |
0.0101 USDT |
0.0113 USDT |
0.0103 USDT |
| 2025-04-01 |
0.0110 USDT |
21,466,412.7133 ONE |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-03-31 |
0.0108 USDT |
20,036,109.6831 ONE |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-03-30 |
0.0109 USDT |
15,681,924.8735 ONE |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-03-29 |
0.0111 USDT |
19,628,983.4775 ONE |
0.0117 USDT |
0.0107 USDT |
0.0118 USDT |
0.0109 USDT |
| 2025-03-28 |
0.0121 USDT |
19,006,501.3845 ONE |
0.0128 USDT |
0.0115 USDT |
0.0129 USDT |
0.0117 USDT |
| 2025-03-27 |
0.0130 USDT |
22,521,338.5872 ONE |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0128 USDT |