Identifier on OKEx: ONDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
0.4843 USDT |
3,227,334.1450 ONDO |
0.4630 USDT |
0.4550 USDT |
0.5153 USDT |
0.5016 USDT |
| 2025-12-01 |
0.4627 USDT |
4,393,298.9720 ONDO |
0.5039 USDT |
0.4467 USDT |
0.5052 USDT |
0.4627 USDT |
| 2025-11-30 |
0.5135 USDT |
1,665,588.6330 ONDO |
0.5097 USDT |
0.5031 USDT |
0.5211 USDT |
0.5039 USDT |
| 2025-11-29 |
0.5117 USDT |
1,500,781.2870 ONDO |
0.5156 USDT |
0.5049 USDT |
0.5197 USDT |
0.5097 USDT |
| 2025-11-28 |
0.5208 USDT |
2,969,704.4510 ONDO |
0.5215 USDT |
0.5106 USDT |
0.5337 USDT |
0.5156 USDT |
| 2025-11-27 |
0.5250 USDT |
3,158,527.9090 ONDO |
0.5175 USDT |
0.5144 USDT |
0.5399 USDT |
0.5214 USDT |
| 2025-11-26 |
0.5059 USDT |
2,668,924.0160 ONDO |
0.5060 USDT |
0.4925 USDT |
0.5211 USDT |
0.5170 USDT |
| 2025-11-25 |
0.4974 USDT |
2,053,395.6930 ONDO |
0.4997 USDT |
0.4851 USDT |
0.5101 USDT |
0.5057 USDT |
| 2025-11-24 |
0.4811 USDT |
2,907,955.1730 ONDO |
0.4749 USDT |
0.4680 USDT |
0.5079 USDT |
0.5002 USDT |
| 2025-11-23 |
0.4736 USDT |
3,418,399.5650 ONDO |
0.4629 USDT |
0.4604 USDT |
0.4858 USDT |
0.4752 USDT |
| 2025-11-22 |
0.4597 USDT |
4,396,517.5300 ONDO |
0.4664 USDT |
0.4522 USDT |
0.4719 USDT |
0.4627 USDT |
| 2025-11-21 |
0.4710 USDT |
15,608,706.3780 ONDO |
0.5009 USDT |
0.4440 USDT |
0.5102 USDT |
0.4663 USDT |
| 2025-11-20 |
0.5201 USDT |
5,364,167.7220 ONDO |
0.5295 USDT |
0.4942 USDT |
0.5502 USDT |
0.5008 USDT |
| 2025-11-19 |
0.5261 USDT |
5,670,128.7670 ONDO |
0.5461 USDT |
0.5015 USDT |
0.5486 USDT |
0.5292 USDT |
| 2025-11-18 |
0.5369 USDT |
7,085,902.5550 ONDO |
0.5318 USDT |
0.5187 USDT |
0.5544 USDT |
0.5464 USDT |
| 2025-11-17 |
0.5463 USDT |
5,470,086.7330 ONDO |
0.5581 USDT |
0.5195 USDT |
0.5696 USDT |
0.5318 USDT |
| 2025-11-16 |
0.5675 USDT |
4,402,779.6060 ONDO |
0.5832 USDT |
0.5446 USDT |
0.5920 USDT |
0.5581 USDT |
| 2025-11-15 |
0.5848 USDT |
3,290,757.5420 ONDO |
0.5756 USDT |
0.5750 USDT |
0.5934 USDT |
0.5833 USDT |
| 2025-11-14 |
0.5927 USDT |
8,234,227.6400 ONDO |
0.6136 USDT |
0.5661 USDT |
0.6162 USDT |
0.5755 USDT |
| 2025-11-13 |
0.6315 USDT |
4,492,376.0590 ONDO |
0.6376 USDT |
0.5944 USDT |
0.6631 USDT |
0.6137 USDT |
| 2025-11-12 |
0.6525 USDT |
3,802,015.1650 ONDO |
0.6493 USDT |
0.6283 USDT |
0.6761 USDT |
0.6375 USDT |
| 2025-11-11 |
0.6766 USDT |
3,666,507.1780 ONDO |
0.6934 USDT |
0.6468 USDT |
0.7058 USDT |
0.6487 USDT |
| 2025-11-10 |
0.6865 USDT |
4,901,553.4820 ONDO |
0.6716 USDT |
0.6664 USDT |
0.7024 USDT |
0.6932 USDT |
| 2025-11-09 |
0.6572 USDT |
3,174,053.1940 ONDO |
0.6604 USDT |
0.6319 USDT |
0.6788 USDT |
0.6714 USDT |
| 2025-11-08 |
0.6652 USDT |
3,457,138.8640 ONDO |
0.6674 USDT |
0.6401 USDT |
0.6820 USDT |
0.6604 USDT |
| 2025-11-07 |
0.6409 USDT |
8,372,440.8210 ONDO |
0.5955 USDT |
0.5911 USDT |
0.6879 USDT |
0.6672 USDT |
| 2025-11-06 |
0.5959 USDT |
5,794,260.8120 ONDO |
0.6166 USDT |
0.5704 USDT |
0.6177 USDT |
0.5956 USDT |
| 2025-11-05 |
0.6018 USDT |
8,023,846.8050 ONDO |
0.5933 USDT |
0.5626 USDT |
0.6211 USDT |
0.6165 USDT |
| 2025-11-04 |
0.5935 USDT |
15,781,171.7680 ONDO |
0.6149 USDT |
0.5499 USDT |
0.6288 USDT |
0.5932 USDT |
| 2025-11-03 |
0.6321 USDT |
15,118,654.2690 ONDO |
0.6979 USDT |
0.5875 USDT |
0.7002 USDT |
0.6149 USDT |
| 2025-11-02 |
0.6957 USDT |
3,797,297.2880 ONDO |
0.7034 USDT |
0.6798 USDT |
0.7093 USDT |
0.6979 USDT |
| 2025-11-01 |
0.6973 USDT |
3,117,067.4150 ONDO |
0.6876 USDT |
0.6793 USDT |
0.7105 USDT |
0.7033 USDT |
| 2025-10-31 |
0.6914 USDT |
5,113,930.5130 ONDO |
0.6886 USDT |
0.6730 USDT |
0.7040 USDT |
0.6874 USDT |
| 2025-10-30 |
0.6955 USDT |
8,035,548.0940 ONDO |
0.7286 USDT |
0.6635 USDT |
0.7381 USDT |
0.6887 USDT |
| 2025-10-29 |
0.7363 USDT |
5,849,319.8120 ONDO |
0.7291 USDT |
0.7163 USDT |
0.7597 USDT |
0.7285 USDT |
| 2025-10-28 |
0.7418 USDT |
3,793,755.9780 ONDO |
0.7465 USDT |
0.7147 USDT |
0.7621 USDT |
0.7291 USDT |
| 2025-10-27 |
0.7583 USDT |
4,701,183.6640 ONDO |
0.7667 USDT |
0.7401 USDT |
0.7798 USDT |
0.7463 USDT |
| 2025-10-26 |
0.7476 USDT |
3,092,542.4330 ONDO |
0.7342 USDT |
0.7223 USDT |
0.7714 USDT |
0.7664 USDT |
| 2025-10-25 |
0.7297 USDT |
3,647,508.4730 ONDO |
0.7444 USDT |
0.7199 USDT |
0.7448 USDT |
0.7343 USDT |
| 2025-10-24 |
0.7338 USDT |
3,672,308.4960 ONDO |
0.7225 USDT |
0.7191 USDT |
0.7550 USDT |
0.7445 USDT |
| 2025-10-23 |
0.7182 USDT |
4,747,830.7250 ONDO |
0.7030 USDT |
0.7018 USDT |
0.7331 USDT |
0.7224 USDT |
| 2025-10-22 |
0.7136 USDT |
6,687,846.0000 ONDO |
0.7241 USDT |
0.6837 USDT |
0.7296 USDT |
0.7028 USDT |
| 2025-10-21 |
0.7478 USDT |
6,631,273.6910 ONDO |
0.7524 USDT |
0.7183 USDT |
0.7824 USDT |
0.7239 USDT |
| 2025-10-20 |
0.7522 USDT |
4,534,425.2360 ONDO |
0.7317 USDT |
0.7147 USDT |
0.7736 USDT |
0.7524 USDT |
| 2025-10-19 |
0.7287 USDT |
4,419,656.2460 ONDO |
0.7137 USDT |
0.7012 USDT |
0.7477 USDT |
0.7316 USDT |
| 2025-10-18 |
0.7133 USDT |
3,996,638.9240 ONDO |
0.7046 USDT |
0.7021 USDT |
0.7259 USDT |
0.7138 USDT |
| 2025-10-17 |
0.6938 USDT |
14,020,831.8460 ONDO |
0.7274 USDT |
0.6648 USDT |
0.7337 USDT |
0.7046 USDT |
| 2025-10-16 |
0.7475 USDT |
7,851,303.6370 ONDO |
0.7636 USDT |
0.7139 USDT |
0.7800 USDT |
0.7278 USDT |
| 2025-10-15 |
0.7855 USDT |
5,907,585.8510 ONDO |
0.8004 USDT |
0.7511 USDT |
0.8204 USDT |
0.7637 USDT |
| 2025-10-14 |
0.7775 USDT |
15,233,798.3930 ONDO |
0.8333 USDT |
0.7402 USDT |
0.8389 USDT |
0.8006 USDT |