Identifier on OKEx: ONDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.8659 USDT |
5,267,907.4370 ONDO |
0.8750 USDT |
0.8519 USDT |
0.8874 USDT |
0.8586 USDT |
| 2025-05-03 |
0.8914 USDT |
7,615,831.5410 ONDO |
0.9222 USDT |
0.8678 USDT |
0.9224 USDT |
0.8750 USDT |
| 2025-05-02 |
0.9110 USDT |
8,371,707.4170 ONDO |
0.9145 USDT |
0.8910 USDT |
0.9279 USDT |
0.9221 USDT |
| 2025-05-01 |
0.9192 USDT |
11,413,433.2820 ONDO |
0.9074 USDT |
0.9031 USDT |
0.9368 USDT |
0.9141 USDT |
| 2025-04-30 |
0.9160 USDT |
12,375,079.5420 ONDO |
0.9305 USDT |
0.8725 USDT |
0.9436 USDT |
0.9075 USDT |
| 2025-04-29 |
0.9617 USDT |
9,442,562.3190 ONDO |
0.9739 USDT |
0.9189 USDT |
0.9908 USDT |
0.9305 USDT |
| 2025-04-28 |
0.9668 USDT |
17,473,669.2910 ONDO |
0.9452 USDT |
0.9137 USDT |
1.0001 USDT |
0.9737 USDT |
| 2025-04-27 |
0.9618 USDT |
9,740,641.4830 ONDO |
0.9957 USDT |
0.9364 USDT |
1.0083 USDT |
0.9447 USDT |
| 2025-04-26 |
1.0143 USDT |
14,234,415.3840 ONDO |
0.9900 USDT |
0.9847 USDT |
1.0515 USDT |
0.9951 USDT |
| 2025-04-25 |
0.9979 USDT |
19,488,074.9470 ONDO |
0.9797 USDT |
0.9439 USDT |
1.0387 USDT |
0.9897 USDT |
| 2025-04-24 |
0.9608 USDT |
24,531,282.8430 ONDO |
0.9157 USDT |
0.8657 USDT |
1.0451 USDT |
0.9797 USDT |
| 2025-04-23 |
0.9296 USDT |
12,407,149.9720 ONDO |
0.9156 USDT |
0.9033 USDT |
0.9534 USDT |
0.9157 USDT |
| 2025-04-22 |
0.8809 USDT |
11,579,149.7680 ONDO |
0.8519 USDT |
0.8366 USDT |
0.9223 USDT |
0.9156 USDT |
| 2025-04-21 |
0.8676 USDT |
8,975,899.1520 ONDO |
0.8388 USDT |
0.8359 USDT |
0.8915 USDT |
0.8520 USDT |
| 2025-04-20 |
0.8395 USDT |
4,845,936.9750 ONDO |
0.8550 USDT |
0.8196 USDT |
0.8628 USDT |
0.8384 USDT |
| 2025-04-19 |
0.8452 USDT |
4,481,241.4120 ONDO |
0.8303 USDT |
0.8288 USDT |
0.8584 USDT |
0.8548 USDT |
| 2025-04-18 |
0.8293 USDT |
3,375,563.8530 ONDO |
0.8294 USDT |
0.8217 USDT |
0.8385 USDT |
0.8302 USDT |
| 2025-04-17 |
0.8359 USDT |
7,061,072.3330 ONDO |
0.8198 USDT |
0.8173 USDT |
0.8514 USDT |
0.8292 USDT |
| 2025-04-16 |
0.8247 USDT |
9,582,810.8390 ONDO |
0.8318 USDT |
0.8023 USDT |
0.8441 USDT |
0.8192 USDT |
| 2025-04-15 |
0.8654 USDT |
9,662,098.1090 ONDO |
0.8763 USDT |
0.8280 USDT |
0.8929 USDT |
0.8318 USDT |
| 2025-04-14 |
0.8823 USDT |
15,084,168.3450 ONDO |
0.8475 USDT |
0.8450 USDT |
0.9136 USDT |
0.8755 USDT |
| 2025-04-13 |
0.8850 USDT |
11,003,970.5950 ONDO |
0.9047 USDT |
0.8384 USDT |
0.9277 USDT |
0.8471 USDT |
| 2025-04-12 |
0.8954 USDT |
14,401,997.2840 ONDO |
0.8935 USDT |
0.8651 USDT |
0.9257 USDT |
0.9048 USDT |
| 2025-04-11 |
0.8851 USDT |
25,645,538.4840 ONDO |
0.8130 USDT |
0.8084 USDT |
0.9292 USDT |
0.8938 USDT |
| 2025-04-10 |
0.8373 USDT |
12,614,750.8540 ONDO |
0.8495 USDT |
0.7966 USDT |
0.8826 USDT |
0.8132 USDT |
| 2025-04-09 |
0.8028 USDT |
20,662,008.6120 ONDO |
0.7101 USDT |
0.6818 USDT |
0.8968 USDT |
0.8500 USDT |
| 2025-04-08 |
0.7503 USDT |
9,228,417.8970 ONDO |
0.7574 USDT |
0.7058 USDT |
0.7853 USDT |
0.7096 USDT |
| 2025-04-07 |
0.7331 USDT |
24,671,447.0100 ONDO |
0.7320 USDT |
0.6643 USDT |
0.8018 USDT |
0.7572 USDT |
| 2025-04-06 |
0.7582 USDT |
11,504,708.8990 ONDO |
0.8105 USDT |
0.7129 USDT |
0.8154 USDT |
0.7317 USDT |
| 2025-04-05 |
0.8080 USDT |
4,138,648.8720 ONDO |
0.8213 USDT |
0.7945 USDT |
0.8269 USDT |
0.8103 USDT |
| 2025-04-04 |
0.8142 USDT |
11,116,345.5410 ONDO |
0.8150 USDT |
0.7833 USDT |
0.8364 USDT |
0.8211 USDT |
| 2025-04-03 |
0.7988 USDT |
10,804,638.6200 ONDO |
0.7851 USDT |
0.7712 USDT |
0.8287 USDT |
0.8135 USDT |
| 2025-04-02 |
0.8317 USDT |
15,318,727.2930 ONDO |
0.8223 USDT |
0.7746 USDT |
0.8871 USDT |
0.7850 USDT |
| 2025-04-01 |
0.8070 USDT |
7,315,460.8330 ONDO |
0.7791 USDT |
0.7786 USDT |
0.8355 USDT |
0.8221 USDT |
| 2025-03-31 |
0.7776 USDT |
7,198,553.2130 ONDO |
0.7914 USDT |
0.7509 USDT |
0.7988 USDT |
0.7792 USDT |
| 2025-03-30 |
0.7997 USDT |
5,429,578.1900 ONDO |
0.7991 USDT |
0.7793 USDT |
0.8144 USDT |
0.7912 USDT |
| 2025-03-29 |
0.8022 USDT |
7,984,710.3710 ONDO |
0.8426 USDT |
0.7780 USDT |
0.8499 USDT |
0.7984 USDT |
| 2025-03-28 |
0.8612 USDT |
10,175,638.8030 ONDO |
0.9133 USDT |
0.8255 USDT |
0.9196 USDT |
0.8425 USDT |
| 2025-03-27 |
0.9121 USDT |
7,067,176.7160 ONDO |
0.9014 USDT |
0.8839 USDT |
0.9337 USDT |
0.9132 USDT |
| 2025-03-26 |
0.9223 USDT |
10,673,049.0360 ONDO |
0.9181 USDT |
0.8838 USDT |
0.9568 USDT |
0.9011 USDT |
| 2025-03-25 |
0.9154 USDT |
10,519,246.2640 ONDO |
0.8841 USDT |
0.8680 USDT |
0.9418 USDT |
0.9175 USDT |
| 2025-03-24 |
0.8834 USDT |
13,108,645.1530 ONDO |
0.8462 USDT |
0.8314 USDT |
0.9172 USDT |
0.8847 USDT |
| 2025-03-23 |
0.8342 USDT |
4,899,438.7320 ONDO |
0.8281 USDT |
0.8222 USDT |
0.8474 USDT |
0.8460 USDT |
| 2025-03-22 |
0.8316 USDT |
3,417,276.2650 ONDO |
0.8274 USDT |
0.8202 USDT |
0.8406 USDT |
0.8281 USDT |
| 2025-03-21 |
0.8290 USDT |
5,472,212.1450 ONDO |
0.8437 USDT |
0.8155 USDT |
0.8505 USDT |
0.8276 USDT |
| 2025-03-20 |
0.8628 USDT |
6,580,992.4160 ONDO |
0.8845 USDT |
0.8358 USDT |
0.8951 USDT |
0.8436 USDT |
| 2025-03-19 |
0.8541 USDT |
13,302,739.2390 ONDO |
0.8388 USDT |
0.8281 USDT |
0.8891 USDT |
0.8841 USDT |
| 2025-03-18 |
0.8280 USDT |
9,152,760.9410 ONDO |
0.8565 USDT |
0.8072 USDT |
0.8628 USDT |
0.8382 USDT |
| 2025-03-17 |
0.8512 USDT |
12,161,474.2120 ONDO |
0.8147 USDT |
0.8138 USDT |
0.8850 USDT |
0.8565 USDT |
| 2025-03-16 |
0.8392 USDT |
8,852,653.3510 ONDO |
0.8699 USDT |
0.8052 USDT |
0.8783 USDT |
0.8147 USDT |