Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0063 USDT |
123,841,151.8100 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-12-29 |
0.0065 USDT |
173,214,447.0840 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-12-28 |
0.0067 USDT |
154,552,126.5150 |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-12-27 |
0.0066 USDT |
148,791,203.6640 |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-12-26 |
0.0065 USDT |
139,696,619.2010 |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-12-25 |
0.0069 USDT |
240,026,823.1540 |
0.0074 USDT |
0.0063 USDT |
0.0075 USDT |
0.0065 USDT |
| 2021-12-24 |
0.0071 USDT |
341,478,128.3130 |
0.0068 USDT |
0.0065 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-12-23 |
0.0066 USDT |
192,241,573.7840 |
0.0064 USDT |
0.0061 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-12-22 |
0.0062 USDT |
147,155,070.9040 |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-12-21 |
0.0059 USDT |
126,504,607.3390 |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-12-20 |
0.0060 USDT |
199,107,899.0890 |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |
| 2021-12-19 |
0.0064 USDT |
147,960,726.2310 |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2021-12-18 |
0.0065 USDT |
163,347,693.6780 |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-12-17 |
0.0067 USDT |
283,437,530.2520 |
0.0069 USDT |
0.0064 USDT |
0.0075 USDT |
0.0065 USDT |
| 2021-12-16 |
0.0069 USDT |
346,464,444.9770 |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
| 2021-12-15 |
0.0063 USDT |
372,440,414.0960 |
0.0056 USDT |
0.0055 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-12-14 |
0.0056 USDT |
229,789,204.2180 |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-12-13 |
0.0055 USDT |
241,358,159.0520 |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-12-12 |
0.0053 USDT |
153,752,856.8910 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-12-11 |
0.0053 USDT |
147,843,551.5400 |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-12-10 |
0.0056 USDT |
275,407,131.0140 |
0.0058 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2021-12-09 |
0.0058 USDT |
150,869,080.8970 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-12-08 |
0.0057 USDT |
191,918,440.5530 |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-12-07 |
0.0054 USDT |
198,939,109.9860 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-12-06 |
0.0050 USDT |
319,717,410.7030 |
0.0047 USDT |
0.0045 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-12-05 |
0.0049 USDT |
291,644,995.5810 |
0.0052 USDT |
0.0046 USDT |
0.0055 USDT |
0.0046 USDT |
| 2021-12-04 |
0.0059 USDT |
332,631,559.0810 |
0.0066 USDT |
0.0048 USDT |
0.0066 USDT |
0.0052 USDT |
| 2021-12-03 |
0.0065 USDT |
163,345,565.4880 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-12-02 |
0.0066 USDT |
207,921,391.6060 |
0.0068 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-12-01 |
0.0063 USDT |
307,541,777.0110 |
0.0058 USDT |
0.0057 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-11-30 |
0.0054 USDT |
402,979,198.7900 |
0.0050 USDT |
0.0050 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-11-29 |
0.0052 USDT |
309,993,535.1150 |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2021-11-28 |
0.0056 USDT |
250,077,750.9560 |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2021-11-27 |
0.0057 USDT |
241,173,013.5560 |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-11-26 |
0.0059 USDT |
287,561,617.2390 |
0.0062 USDT |
0.0052 USDT |
0.0064 USDT |
0.0055 USDT |
| 2021-11-25 |
0.0063 USDT |
234,495,620.1780 |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2021-11-24 |
0.0065 USDT |
230,210,371.8850 |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-11-23 |
0.0067 USDT |
178,865,078.9740 |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2021-11-22 |
0.0069 USDT |
135,858,491.2590 |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-11-21 |
0.0070 USDT |
155,948,297.4240 |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-11-20 |
0.0072 USDT |
153,235,964.3160 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-11-19 |
0.0071 USDT |
183,984,781.1600 |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-11-18 |
0.0068 USDT |
208,373,555.3940 |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
| 2021-11-17 |
0.0067 USDT |
137,448,271.9250 |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-11-16 |
0.0068 USDT |
126,223,352.5470 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-11-15 |
0.0071 USDT |
142,804,476.6260 |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2021-11-14 |
0.0071 USDT |
143,129,178.4080 |
0.0069 USDT |
0.0065 USDT |
0.0074 USDT |
0.0073 USDT |
| 2021-11-13 |
0.0068 USDT |
148,760,675.5180 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-11-12 |
0.0069 USDT |
117,648,953.4050 |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-11-11 |
0.0070 USDT |
140,986,827.0530 |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |