Crypto exchange OKEx

Market ECOMI (OMI) / Tether (USDT)

Identifier on OKEx: OMI-USDT
12...282930
Date Price Volume Open Low High Close
2021-08-05 0.0029 USDT 143,503,803.9390 OMI 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2021-08-04 0.0029 USDT 327,921,433.6170 OMI 0.0029 USDT 0.0026 USDT 0.0030 USDT 0.0029 USDT
2021-08-03 0.0031 USDT 343,752,371.7240 OMI 0.0032 USDT 0.0029 USDT 0.0034 USDT 0.0029 USDT
2021-08-02 0.0027 USDT 499,494,570.5940 OMI 0.0023 USDT 0.0023 USDT 0.0040 USDT 0.0032 USDT
12...282930