Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
0.7035 USDT |
1,677,043.2902 OMG |
0.6904 USDT |
0.6860 USDT |
0.7140 USDT |
0.7063 USDT |
| 2024-02-17 |
0.6847 USDT |
1,283,772.4443 OMG |
0.6951 USDT |
0.6669 USDT |
0.6990 USDT |
0.6901 USDT |
| 2024-02-16 |
0.6976 USDT |
1,387,609.7701 OMG |
0.6960 USDT |
0.6765 USDT |
0.7109 USDT |
0.6950 USDT |
| 2024-02-15 |
0.6932 USDT |
2,412,979.4416 OMG |
0.6823 USDT |
0.6731 USDT |
0.7140 USDT |
0.6957 USDT |
| 2024-02-14 |
0.6765 USDT |
1,436,150.3515 OMG |
0.6609 USDT |
0.6530 USDT |
0.6886 USDT |
0.6820 USDT |
| 2024-02-13 |
0.6612 USDT |
1,506,151.9248 OMG |
0.6661 USDT |
0.6431 USDT |
0.6736 USDT |
0.6613 USDT |
| 2024-02-12 |
0.6537 USDT |
1,066,488.1530 OMG |
0.6456 USDT |
0.6348 USDT |
0.6722 USDT |
0.6658 USDT |
| 2024-02-11 |
0.6514 USDT |
1,001,449.6891 OMG |
0.6504 USDT |
0.6409 USDT |
0.6596 USDT |
0.6456 USDT |
| 2024-02-10 |
0.6515 USDT |
962,501.6144 OMG |
0.6533 USDT |
0.6388 USDT |
0.6611 USDT |
0.6502 USDT |
| 2024-02-09 |
0.6442 USDT |
1,482,110.8928 OMG |
0.6296 USDT |
0.6293 USDT |
0.6584 USDT |
0.6526 USDT |
| 2024-02-08 |
0.6274 USDT |
1,151,590.3830 OMG |
0.6216 USDT |
0.6199 USDT |
0.6380 USDT |
0.6287 USDT |
| 2024-02-07 |
0.6156 USDT |
2,127,586.5518 OMG |
0.6083 USDT |
0.6007 USDT |
0.6374 USDT |
0.6215 USDT |
| 2024-02-06 |
0.6142 USDT |
982,885.4924 OMG |
0.6182 USDT |
0.6047 USDT |
0.6251 USDT |
0.6082 USDT |
| 2024-02-05 |
0.6188 USDT |
628,285.1157 OMG |
0.6162 USDT |
0.6002 USDT |
0.6317 USDT |
0.6181 USDT |
| 2024-02-04 |
0.6290 USDT |
722,084.2877 OMG |
0.6383 USDT |
0.6135 USDT |
0.6383 USDT |
0.6165 USDT |
| 2024-02-03 |
0.6397 USDT |
628,856.6054 OMG |
0.6443 USDT |
0.6321 USDT |
0.6497 USDT |
0.6384 USDT |
| 2024-02-02 |
0.6387 USDT |
1,555,571.3355 OMG |
0.6372 USDT |
0.6301 USDT |
0.6464 USDT |
0.6446 USDT |
| 2024-02-01 |
0.6288 USDT |
758,692.6291 OMG |
0.6272 USDT |
0.6146 USDT |
0.6395 USDT |
0.6368 USDT |
| 2024-01-31 |
0.6408 USDT |
1,135,334.4487 OMG |
0.6525 USDT |
0.6199 USDT |
0.6558 USDT |
0.6270 USDT |
| 2024-01-30 |
0.6658 USDT |
1,119,468.4184 OMG |
0.6692 USDT |
0.6484 USDT |
0.6752 USDT |
0.6518 USDT |
| 2024-01-29 |
0.6625 USDT |
999,245.8241 OMG |
0.6547 USDT |
0.6493 USDT |
0.6741 USDT |
0.6686 USDT |
| 2024-01-28 |
0.6655 USDT |
1,287,035.4963 OMG |
0.6676 USDT |
0.6473 USDT |
0.6776 USDT |
0.6544 USDT |
| 2024-01-27 |
0.6649 USDT |
1,424,578.1740 OMG |
0.6613 USDT |
0.6549 USDT |
0.6728 USDT |
0.6672 USDT |
| 2024-01-26 |
0.6480 USDT |
1,172,744.9354 OMG |
0.6297 USDT |
0.6218 USDT |
0.6662 USDT |
0.6613 USDT |
| 2024-01-25 |
0.6300 USDT |
1,837,641.5185 OMG |
0.6408 USDT |
0.6156 USDT |
0.6430 USDT |
0.6299 USDT |
| 2024-01-24 |
0.6436 USDT |
2,185,204.5329 OMG |
0.6480 USDT |
0.6280 USDT |
0.6610 USDT |
0.6407 USDT |
| 2024-01-23 |
0.6438 USDT |
3,340,292.6099 OMG |
0.6690 USDT |
0.6035 USDT |
0.6897 USDT |
0.6480 USDT |
| 2024-01-22 |
0.7091 USDT |
5,606,962.0469 OMG |
0.7504 USDT |
0.6459 USDT |
0.7735 USDT |
0.6690 USDT |
| 2024-01-21 |
0.7607 USDT |
7,422,898.0160 OMG |
0.6948 USDT |
0.6884 USDT |
0.8310 USDT |
0.7506 USDT |
| 2024-01-20 |
0.6960 USDT |
3,524,871.0571 OMG |
0.6810 USDT |
0.6700 USDT |
0.7302 USDT |
0.6954 USDT |
| 2024-01-19 |
0.6618 USDT |
2,707,791.5506 OMG |
0.6595 USDT |
0.6200 USDT |
0.7251 USDT |
0.6823 USDT |
| 2024-01-18 |
0.6760 USDT |
1,180,200.8014 OMG |
0.6940 USDT |
0.6472 USDT |
0.6975 USDT |
0.6591 USDT |
| 2024-01-17 |
0.6958 USDT |
1,201,080.6477 OMG |
0.7000 USDT |
0.6821 USDT |
0.7060 USDT |
0.6935 USDT |
| 2024-01-16 |
0.7066 USDT |
3,241,030.0818 OMG |
0.6968 USDT |
0.6768 USDT |
0.7458 USDT |
0.6993 USDT |
| 2024-01-15 |
0.6985 USDT |
1,336,109.0283 OMG |
0.6860 USDT |
0.6831 USDT |
0.7141 USDT |
0.6956 USDT |
| 2024-01-14 |
0.7064 USDT |
1,368,073.1225 OMG |
0.7211 USDT |
0.6832 USDT |
0.7230 USDT |
0.6850 USDT |
| 2024-01-13 |
0.7140 USDT |
1,644,847.1305 OMG |
0.7216 USDT |
0.6893 USDT |
0.7322 USDT |
0.7219 USDT |
| 2024-01-12 |
0.7426 USDT |
7,262,531.2587 OMG |
0.7630 USDT |
0.6925 USDT |
0.7773 USDT |
0.7230 USDT |
| 2024-01-11 |
0.7618 USDT |
6,292,469.7865 OMG |
0.7496 USDT |
0.7319 USDT |
0.7861 USDT |
0.7630 USDT |
| 2024-01-10 |
0.7024 USDT |
5,051,626.4383 OMG |
0.6860 USDT |
0.6758 USDT |
0.7640 USDT |
0.7487 USDT |
| 2024-01-09 |
0.6800 USDT |
4,977,283.9770 OMG |
0.7060 USDT |
0.6472 USDT |
0.7196 USDT |
0.6860 USDT |
| 2024-01-08 |
0.6538 USDT |
3,796,647.4955 OMG |
0.6604 USDT |
0.6018 USDT |
0.7078 USDT |
0.7050 USDT |
| 2024-01-07 |
0.6962 USDT |
1,999,066.7723 OMG |
0.7092 USDT |
0.6530 USDT |
0.7239 USDT |
0.6610 USDT |
| 2024-01-06 |
0.7066 USDT |
1,758,084.2529 OMG |
0.7423 USDT |
0.6820 USDT |
0.7423 USDT |
0.7096 USDT |
| 2024-01-05 |
0.7411 USDT |
2,836,681.6063 OMG |
0.7737 USDT |
0.7082 USDT |
0.7810 USDT |
0.7424 USDT |
| 2024-01-04 |
0.7711 USDT |
1,956,340.2250 OMG |
0.7499 USDT |
0.7357 USDT |
0.7901 USDT |
0.7723 USDT |
| 2024-01-03 |
0.7847 USDT |
6,622,765.3728 OMG |
0.8643 USDT |
0.6261 USDT |
0.8951 USDT |
0.7492 USDT |
| 2024-01-02 |
0.8704 USDT |
2,097,654.0343 OMG |
0.8650 USDT |
0.8504 USDT |
0.8929 USDT |
0.8642 USDT |
| 2024-01-01 |
0.8332 USDT |
847,931.3087 OMG |
0.8280 USDT |
0.8070 USDT |
0.8660 USDT |
0.8650 USDT |
| 2023-12-31 |
0.8456 USDT |
1,034,329.3914 OMG |
0.8350 USDT |
0.8070 USDT |
0.8670 USDT |
0.8280 USDT |