Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.2885 USDT |
1,403,255.6227 OMG |
0.2868 USDT |
0.2813 USDT |
0.2919 USDT |
0.2841 USDT |
| 2024-07-19 |
0.2827 USDT |
785,528.7104 OMG |
0.2828 USDT |
0.2771 USDT |
0.2891 USDT |
0.2866 USDT |
| 2024-07-18 |
0.2817 USDT |
2,912,860.8062 OMG |
0.2797 USDT |
0.2726 USDT |
0.2900 USDT |
0.2812 USDT |
| 2024-07-17 |
0.2844 USDT |
12,033,911.5279 OMG |
0.3050 USDT |
0.2658 USDT |
0.3105 USDT |
0.2799 USDT |
| 2024-07-16 |
0.3034 USDT |
3,252,905.5034 OMG |
0.3082 USDT |
0.2940 USDT |
0.3135 USDT |
0.3054 USDT |
| 2024-07-15 |
0.2961 USDT |
9,827,471.4292 OMG |
0.3027 USDT |
0.2860 USDT |
0.3092 USDT |
0.3083 USDT |
| 2024-07-14 |
0.2922 USDT |
1,921,483.6192 OMG |
0.2871 USDT |
0.2853 USDT |
0.3067 USDT |
0.3019 USDT |
| 2024-07-13 |
0.2835 USDT |
1,896,867.9193 OMG |
0.2810 USDT |
0.2768 USDT |
0.2915 USDT |
0.2871 USDT |
| 2024-07-12 |
0.2791 USDT |
2,332,399.8885 OMG |
0.2750 USDT |
0.2706 USDT |
0.2843 USDT |
0.2812 USDT |
| 2024-07-11 |
0.2783 USDT |
4,956,140.1911 OMG |
0.2836 USDT |
0.2738 USDT |
0.2875 USDT |
0.2751 USDT |
| 2024-07-10 |
0.2845 USDT |
3,697,347.0889 OMG |
0.2786 USDT |
0.2732 USDT |
0.2911 USDT |
0.2837 USDT |
| 2024-07-09 |
0.2779 USDT |
12,329,778.9930 OMG |
0.2815 USDT |
0.2684 USDT |
0.2868 USDT |
0.2786 USDT |
| 2024-07-08 |
0.2809 USDT |
2,926,284.4204 OMG |
0.2754 USDT |
0.2660 USDT |
0.2931 USDT |
0.2814 USDT |
| 2024-07-07 |
0.2872 USDT |
989,815.8134 OMG |
0.2945 USDT |
0.2735 USDT |
0.2970 USDT |
0.2745 USDT |
| 2024-07-06 |
0.2827 USDT |
972,231.8902 OMG |
0.2700 USDT |
0.2688 USDT |
0.2986 USDT |
0.2942 USDT |
| 2024-07-05 |
0.2597 USDT |
5,318,082.3413 OMG |
0.2837 USDT |
0.2382 USDT |
0.2843 USDT |
0.2698 USDT |
| 2024-07-04 |
0.3093 USDT |
4,021,769.0160 OMG |
0.3314 USDT |
0.2826 USDT |
0.3338 USDT |
0.2839 USDT |
| 2024-07-03 |
0.3382 USDT |
2,363,989.0139 OMG |
0.3465 USDT |
0.3246 USDT |
0.3475 USDT |
0.3316 USDT |
| 2024-07-02 |
0.3410 USDT |
1,699,800.9178 OMG |
0.3389 USDT |
0.3365 USDT |
0.3482 USDT |
0.3464 USDT |
| 2024-07-01 |
0.3453 USDT |
2,356,935.3844 OMG |
0.3476 USDT |
0.3385 USDT |
0.3510 USDT |
0.3392 USDT |
| 2024-06-30 |
0.3411 USDT |
1,998,165.2244 OMG |
0.3267 USDT |
0.3246 USDT |
0.3570 USDT |
0.3485 USDT |
| 2024-06-29 |
0.3399 USDT |
1,360,632.0103 OMG |
0.3388 USDT |
0.3259 USDT |
0.3526 USDT |
0.3265 USDT |
| 2024-06-28 |
0.3448 USDT |
1,185,181.6028 OMG |
0.3464 USDT |
0.3388 USDT |
0.3490 USDT |
0.3393 USDT |
| 2024-06-27 |
0.3446 USDT |
1,649,761.3478 OMG |
0.3417 USDT |
0.3344 USDT |
0.3541 USDT |
0.3467 USDT |
| 2024-06-26 |
0.3445 USDT |
1,067,140.6627 OMG |
0.3448 USDT |
0.3344 USDT |
0.3545 USDT |
0.3414 USDT |
| 2024-06-25 |
0.3438 USDT |
2,184,749.7725 OMG |
0.3407 USDT |
0.3382 USDT |
0.3487 USDT |
0.3454 USDT |
| 2024-06-24 |
0.3200 USDT |
3,371,366.9311 OMG |
0.3101 USDT |
0.3002 USDT |
0.3425 USDT |
0.3409 USDT |
| 2024-06-23 |
0.3230 USDT |
2,057,240.3329 OMG |
0.3284 USDT |
0.3083 USDT |
0.3355 USDT |
0.3097 USDT |
| 2024-06-22 |
0.3307 USDT |
1,672,886.3242 OMG |
0.3334 USDT |
0.3268 USDT |
0.3366 USDT |
0.3287 USDT |
| 2024-06-21 |
0.3344 USDT |
2,967,726.5077 OMG |
0.3318 USDT |
0.3217 USDT |
0.3500 USDT |
0.3336 USDT |
| 2024-06-20 |
0.3379 USDT |
4,205,503.1982 OMG |
0.3368 USDT |
0.3277 USDT |
0.3511 USDT |
0.3314 USDT |
| 2024-06-19 |
0.3397 USDT |
3,628,634.9467 OMG |
0.3406 USDT |
0.3277 USDT |
0.3471 USDT |
0.3377 USDT |
| 2024-06-18 |
0.3347 USDT |
6,973,604.0155 OMG |
0.3733 USDT |
0.3140 USDT |
0.3746 USDT |
0.3404 USDT |
| 2024-06-17 |
0.3851 USDT |
8,644,912.2209 OMG |
0.3845 USDT |
0.3677 USDT |
0.4016 USDT |
0.3730 USDT |
| 2024-06-16 |
0.3856 USDT |
5,710,783.1545 OMG |
0.3963 USDT |
0.3789 USDT |
0.3970 USDT |
0.3850 USDT |
| 2024-06-15 |
0.3852 USDT |
4,359,259.8216 OMG |
0.3729 USDT |
0.3695 USDT |
0.4028 USDT |
0.3962 USDT |
| 2024-06-14 |
0.3809 USDT |
6,421,566.9200 OMG |
0.3969 USDT |
0.3551 USDT |
0.4000 USDT |
0.3733 USDT |
| 2024-06-13 |
0.4071 USDT |
4,735,383.5111 OMG |
0.4186 USDT |
0.3923 USDT |
0.4200 USDT |
0.3962 USDT |
| 2024-06-12 |
0.4159 USDT |
6,940,487.4764 OMG |
0.4163 USDT |
0.4021 USDT |
0.4335 USDT |
0.4181 USDT |
| 2024-06-11 |
0.4316 USDT |
7,064,103.5579 OMG |
0.4359 USDT |
0.4065 USDT |
0.4511 USDT |
0.4163 USDT |
| 2024-06-10 |
0.4417 USDT |
4,695,674.2698 OMG |
0.4397 USDT |
0.4266 USDT |
0.4582 USDT |
0.4358 USDT |
| 2024-06-09 |
0.4408 USDT |
4,986,898.2806 OMG |
0.4309 USDT |
0.4217 USDT |
0.4597 USDT |
0.4397 USDT |
| 2024-06-08 |
0.4619 USDT |
13,867,901.5465 OMG |
0.4286 USDT |
0.4240 USDT |
0.5187 USDT |
0.4311 USDT |
| 2024-06-07 |
0.4390 USDT |
10,241,229.3946 OMG |
0.4414 USDT |
0.3541 USDT |
0.4634 USDT |
0.4280 USDT |
| 2024-06-06 |
0.4410 USDT |
5,698,101.6281 OMG |
0.4454 USDT |
0.4288 USDT |
0.4525 USDT |
0.4416 USDT |
| 2024-06-05 |
0.4562 USDT |
9,454,277.2492 OMG |
0.4677 USDT |
0.4389 USDT |
0.4840 USDT |
0.4452 USDT |
| 2024-06-04 |
0.4696 USDT |
12,036,183.1880 OMG |
0.5015 USDT |
0.4364 USDT |
0.5015 USDT |
0.4676 USDT |
| 2024-06-03 |
0.5411 USDT |
29,845,428.6127 OMG |
0.6947 USDT |
0.4950 USDT |
0.7148 USDT |
0.5011 USDT |
| 2024-06-02 |
0.7052 USDT |
1,159,815.8703 OMG |
0.7070 USDT |
0.6915 USDT |
0.7208 USDT |
0.6942 USDT |
| 2024-06-01 |
0.7097 USDT |
714,755.7197 OMG |
0.7174 USDT |
0.7032 USDT |
0.7179 USDT |
0.7074 USDT |