Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0238 USDT |
1,229,627.0510 |
0.0245 USDT |
0.0230 USDT |
0.0245 USDT |
0.0235 USDT |
| 2023-06-25 |
0.0250 USDT |
664,920.5363 |
0.0244 USDT |
0.0241 USDT |
0.0255 USDT |
0.0247 USDT |
| 2023-06-24 |
0.0243 USDT |
585,336.4783 |
0.0245 USDT |
0.0238 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-06-23 |
0.0242 USDT |
698,601.7888 |
0.0235 USDT |
0.0232 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-06-22 |
0.0237 USDT |
668,818.1207 |
0.0238 USDT |
0.0229 USDT |
0.0244 USDT |
0.0234 USDT |
| 2023-06-21 |
0.0235 USDT |
1,254,958.7020 |
0.0230 USDT |
0.0227 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-06-20 |
0.0229 USDT |
469,997.5164 |
0.0231 USDT |
0.0221 USDT |
0.0236 USDT |
0.0231 USDT |
| 2023-06-19 |
0.0231 USDT |
2,358,928.7057 |
0.0217 USDT |
0.0216 USDT |
0.0245 USDT |
0.0229 USDT |
| 2023-06-18 |
0.0218 USDT |
241,960.7974 |
0.0220 USDT |
0.0215 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-06-17 |
0.0221 USDT |
524,136.1271 |
0.0218 USDT |
0.0215 USDT |
0.0225 USDT |
0.0220 USDT |
| 2023-06-16 |
0.0215 USDT |
550,556.4149 |
0.0212 USDT |
0.0209 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-06-15 |
0.0205 USDT |
514,080.2990 |
0.0207 USDT |
0.0202 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-06-14 |
0.0209 USDT |
333,966.6146 |
0.0220 USDT |
0.0206 USDT |
0.0222 USDT |
0.0206 USDT |
| 2023-06-13 |
0.0216 USDT |
393,676.7244 |
0.0213 USDT |
0.0211 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-12 |
0.0214 USDT |
260,803.8001 |
0.0214 USDT |
0.0207 USDT |
0.0220 USDT |
0.0211 USDT |
| 2023-06-11 |
0.0217 USDT |
334,778.0746 |
0.0216 USDT |
0.0212 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-06-10 |
0.0220 USDT |
1,489,576.0412 |
0.0246 USDT |
0.0207 USDT |
0.0246 USDT |
0.0216 USDT |
| 2023-06-09 |
0.0249 USDT |
240,478.9697 |
0.0247 USDT |
0.0244 USDT |
0.0254 USDT |
0.0246 USDT |
| 2023-06-08 |
0.0244 USDT |
339,283.7921 |
0.0243 USDT |
0.0239 USDT |
0.0251 USDT |
0.0248 USDT |
| 2023-06-07 |
0.0249 USDT |
672,779.5313 |
0.0260 USDT |
0.0240 USDT |
0.0263 USDT |
0.0243 USDT |
| 2023-06-06 |
0.0255 USDT |
1,510,087.9656 |
0.0259 USDT |
0.0241 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-06-05 |
0.0274 USDT |
1,892,086.1537 |
0.0291 USDT |
0.0256 USDT |
0.0301 USDT |
0.0260 USDT |
| 2023-06-04 |
0.0293 USDT |
430,368.0756 |
0.0293 USDT |
0.0290 USDT |
0.0299 USDT |
0.0291 USDT |
| 2023-06-03 |
0.0305 USDT |
1,819,729.6507 |
0.0303 USDT |
0.0291 USDT |
0.0318 USDT |
0.0292 USDT |
| 2023-06-02 |
0.0296 USDT |
2,608,744.7363 |
0.0276 USDT |
0.0276 USDT |
0.0317 USDT |
0.0303 USDT |
| 2023-06-01 |
0.0274 USDT |
617,782.2675 |
0.0274 USDT |
0.0272 USDT |
0.0280 USDT |
0.0276 USDT |
| 2023-05-31 |
0.0276 USDT |
637,971.5001 |
0.0286 USDT |
0.0272 USDT |
0.0288 USDT |
0.0274 USDT |
| 2023-05-30 |
0.0296 USDT |
1,321,088.7608 |
0.0288 USDT |
0.0285 USDT |
0.0319 USDT |
0.0286 USDT |
| 2023-05-29 |
0.0285 USDT |
471,862.5093 |
0.0280 USDT |
0.0278 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-05-28 |
0.0280 USDT |
246,419.8280 |
0.0274 USDT |
0.0274 USDT |
0.0285 USDT |
0.0283 USDT |
| 2023-05-27 |
0.0274 USDT |
299,200.7688 |
0.0271 USDT |
0.0271 USDT |
0.0277 USDT |
0.0274 USDT |
| 2023-05-26 |
0.0279 USDT |
206,497.6519 |
0.0275 USDT |
0.0272 USDT |
0.0286 USDT |
0.0274 USDT |
| 2023-05-25 |
0.0276 USDT |
453,952.1729 |
0.0268 USDT |
0.0267 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-05-24 |
0.0271 USDT |
89,100.6897 |
0.0276 USDT |
0.0263 USDT |
0.0276 USDT |
0.0270 USDT |
| 2023-05-23 |
0.0274 USDT |
128,940.7776 |
0.0270 USDT |
0.0268 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-05-22 |
0.0273 USDT |
201,591.9525 |
0.0273 USDT |
0.0270 USDT |
0.0277 USDT |
0.0270 USDT |
| 2023-05-21 |
0.0279 USDT |
230,947.4463 |
0.0282 USDT |
0.0270 USDT |
0.0288 USDT |
0.0273 USDT |
| 2023-05-20 |
0.0281 USDT |
131,663.1232 |
0.0279 USDT |
0.0277 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-05-19 |
0.0279 USDT |
218,752.7625 |
0.0283 USDT |
0.0278 USDT |
0.0284 USDT |
0.0279 USDT |
| 2023-05-18 |
0.0284 USDT |
490,498.5029 |
0.0284 USDT |
0.0279 USDT |
0.0289 USDT |
0.0282 USDT |
| 2023-05-17 |
0.0283 USDT |
252,312.2004 |
0.0278 USDT |
0.0275 USDT |
0.0286 USDT |
0.0285 USDT |
| 2023-05-16 |
0.0279 USDT |
196,247.2439 |
0.0277 USDT |
0.0273 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-05-15 |
0.0273 USDT |
176,680.4375 |
0.0272 USDT |
0.0267 USDT |
0.0282 USDT |
0.0278 USDT |
| 2023-05-14 |
0.0275 USDT |
40,359.9141 |
0.0270 USDT |
0.0270 USDT |
0.0281 USDT |
0.0272 USDT |
| 2023-05-13 |
0.0273 USDT |
154,537.6969 |
0.0275 USDT |
0.0270 USDT |
0.0276 USDT |
0.0272 USDT |
| 2023-05-12 |
0.0264 USDT |
297,342.0268 |
0.0266 USDT |
0.0255 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-05-11 |
0.0271 USDT |
558,799.5709 |
0.0288 USDT |
0.0262 USDT |
0.0289 USDT |
0.0266 USDT |
| 2023-05-10 |
0.0287 USDT |
206,027.2527 |
0.0284 USDT |
0.0279 USDT |
0.0295 USDT |
0.0290 USDT |
| 2023-05-09 |
0.0281 USDT |
144,327.7820 |
0.0277 USDT |
0.0277 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-05-08 |
0.0286 USDT |
315,114.7524 |
0.0300 USDT |
0.0273 USDT |
0.0300 USDT |
0.0278 USDT |