Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0227 USDT |
1,636,495.1669 |
0.0229 USDT |
0.0217 USDT |
0.0237 USDT |
0.0218 USDT |
| 2023-08-14 |
0.0230 USDT |
2,316,068.3960 |
0.0228 USDT |
0.0223 USDT |
0.0236 USDT |
0.0231 USDT |
| 2023-08-13 |
0.0226 USDT |
1,738,080.1012 |
0.0222 USDT |
0.0218 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-08-12 |
0.0218 USDT |
142,486.7906 |
0.0217 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-08-11 |
0.0218 USDT |
638,071.2379 |
0.0218 USDT |
0.0214 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-08-10 |
0.0219 USDT |
432,182.2905 |
0.0219 USDT |
0.0215 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-08-09 |
0.0220 USDT |
538,074.3668 |
0.0222 USDT |
0.0217 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-08-08 |
0.0222 USDT |
291,064.4152 |
0.0219 USDT |
0.0217 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-08-07 |
0.0221 USDT |
1,476,807.5432 |
0.0223 USDT |
0.0212 USDT |
0.0233 USDT |
0.0219 USDT |
| 2023-08-06 |
0.0224 USDT |
1,855,206.7018 |
0.0219 USDT |
0.0218 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-08-05 |
0.0216 USDT |
1,750,445.1804 |
0.0220 USDT |
0.0214 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-08-04 |
0.0219 USDT |
430,610.0628 |
0.0224 USDT |
0.0216 USDT |
0.0224 USDT |
0.0217 USDT |
| 2023-08-03 |
0.0224 USDT |
354,542.0770 |
0.0226 USDT |
0.0222 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-08-02 |
0.0229 USDT |
175,661.8784 |
0.0232 USDT |
0.0226 USDT |
0.0232 USDT |
0.0227 USDT |
| 2023-08-01 |
0.0228 USDT |
586,188.7111 |
0.0232 USDT |
0.0225 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-07-31 |
0.0239 USDT |
1,227,854.5120 |
0.0236 USDT |
0.0231 USDT |
0.0246 USDT |
0.0232 USDT |
| 2023-07-30 |
0.0237 USDT |
102,889.1451 |
0.0237 USDT |
0.0232 USDT |
0.0242 USDT |
0.0235 USDT |
| 2023-07-29 |
0.0235 USDT |
242,186.8263 |
0.0233 USDT |
0.0233 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-07-28 |
0.0234 USDT |
495,552.6403 |
0.0236 USDT |
0.0230 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-07-27 |
0.0237 USDT |
1,000,384.8874 |
0.0230 USDT |
0.0230 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-07-26 |
0.0229 USDT |
189,232.8032 |
0.0233 USDT |
0.0226 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-07-25 |
0.0229 USDT |
444,804.0696 |
0.0225 USDT |
0.0225 USDT |
0.0237 USDT |
0.0231 USDT |
| 2023-07-24 |
0.0230 USDT |
649,396.0239 |
0.0242 USDT |
0.0223 USDT |
0.0242 USDT |
0.0225 USDT |
| 2023-07-23 |
0.0238 USDT |
1,077,760.8077 |
0.0240 USDT |
0.0237 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-07-22 |
0.0244 USDT |
682,665.0424 |
0.0242 USDT |
0.0239 USDT |
0.0245 USDT |
0.0239 USDT |
| 2023-07-21 |
0.0242 USDT |
755,571.7288 |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-07-20 |
0.0240 USDT |
440,389.1807 |
0.0240 USDT |
0.0236 USDT |
0.0245 USDT |
0.0241 USDT |
| 2023-07-19 |
0.0245 USDT |
1,154,661.7701 |
0.0239 USDT |
0.0239 USDT |
0.0251 USDT |
0.0240 USDT |
| 2023-07-18 |
0.0238 USDT |
1,153,812.0880 |
0.0242 USDT |
0.0235 USDT |
0.0243 USDT |
0.0236 USDT |
| 2023-07-17 |
0.0243 USDT |
1,994,040.7612 |
0.0243 USDT |
0.0238 USDT |
0.0250 USDT |
0.0243 USDT |
| 2023-07-16 |
0.0249 USDT |
810,259.3518 |
0.0254 USDT |
0.0243 USDT |
0.0255 USDT |
0.0244 USDT |
| 2023-07-15 |
0.0251 USDT |
523,203.5733 |
0.0250 USDT |
0.0246 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-07-14 |
0.0254 USDT |
1,194,845.9495 |
0.0264 USDT |
0.0240 USDT |
0.0267 USDT |
0.0249 USDT |
| 2023-07-13 |
0.0259 USDT |
964,728.6931 |
0.0256 USDT |
0.0254 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-07-12 |
0.0259 USDT |
395,417.7917 |
0.0259 USDT |
0.0253 USDT |
0.0265 USDT |
0.0253 USDT |
| 2023-07-11 |
0.0266 USDT |
1,613,469.7082 |
0.0265 USDT |
0.0253 USDT |
0.0287 USDT |
0.0260 USDT |
| 2023-07-10 |
0.0270 USDT |
2,880,042.1481 |
0.0289 USDT |
0.0260 USDT |
0.0289 USDT |
0.0265 USDT |
| 2023-07-09 |
0.0284 USDT |
5,925,147.5020 |
0.0251 USDT |
0.0247 USDT |
0.0307 USDT |
0.0288 USDT |
| 2023-07-08 |
0.0248 USDT |
1,714,044.3092 |
0.0239 USDT |
0.0236 USDT |
0.0260 USDT |
0.0251 USDT |
| 2023-07-07 |
0.0236 USDT |
1,218,195.9555 |
0.0233 USDT |
0.0230 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-07-06 |
0.0238 USDT |
1,135,036.0484 |
0.0234 USDT |
0.0232 USDT |
0.0250 USDT |
0.0234 USDT |
| 2023-07-05 |
0.0238 USDT |
2,147,036.9026 |
0.0247 USDT |
0.0233 USDT |
0.0250 USDT |
0.0236 USDT |
| 2023-07-04 |
0.0251 USDT |
1,684,730.8893 |
0.0245 USDT |
0.0242 USDT |
0.0260 USDT |
0.0247 USDT |
| 2023-07-03 |
0.0244 USDT |
983,315.2290 |
0.0229 USDT |
0.0228 USDT |
0.0264 USDT |
0.0243 USDT |
| 2023-07-02 |
0.0232 USDT |
385,387.9088 |
0.0233 USDT |
0.0226 USDT |
0.0237 USDT |
0.0230 USDT |
| 2023-07-01 |
0.0232 USDT |
230,860.8440 |
0.0231 USDT |
0.0226 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-06-30 |
0.0226 USDT |
877,881.7830 |
0.0222 USDT |
0.0217 USDT |
0.0233 USDT |
0.0228 USDT |
| 2023-06-29 |
0.0226 USDT |
361,836.3017 |
0.0226 USDT |
0.0221 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-06-28 |
0.0232 USDT |
327,455.5879 |
0.0241 USDT |
0.0224 USDT |
0.0244 USDT |
0.0227 USDT |
| 2023-06-27 |
0.0240 USDT |
1,060,664.8253 |
0.0235 USDT |
0.0234 USDT |
0.0244 USDT |
0.0243 USDT |