Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
3.6983 USDT |
2,351,869.7702 |
3.5116 USDT |
3.1749 USDT |
4.0655 USDT |
4.0570 USDT |
| 2025-01-24 |
3.6087 USDT |
584,905.1451 |
3.6614 USDT |
3.4942 USDT |
3.7377 USDT |
3.5119 USDT |
| 2025-01-23 |
3.6279 USDT |
799,885.5751 |
3.6977 USDT |
3.5334 USDT |
3.7240 USDT |
3.6614 USDT |
| 2025-01-22 |
3.5822 USDT |
926,223.1494 |
3.6644 USDT |
3.4289 USDT |
3.7396 USDT |
3.6924 USDT |
| 2025-01-21 |
3.5978 USDT |
749,473.0019 |
3.6061 USDT |
3.4637 USDT |
3.7444 USDT |
3.6642 USDT |
| 2025-01-20 |
3.7044 USDT |
1,762,498.9653 |
3.5960 USDT |
3.4941 USDT |
3.8864 USDT |
3.6062 USDT |
| 2025-01-19 |
3.7700 USDT |
1,694,669.5218 |
3.7820 USDT |
3.5249 USDT |
3.8964 USDT |
3.5967 USDT |
| 2025-01-18 |
3.7648 USDT |
970,402.0050 |
3.8196 USDT |
3.6564 USDT |
3.8769 USDT |
3.7791 USDT |
| 2025-01-17 |
3.8420 USDT |
718,770.6272 |
3.8295 USDT |
3.7800 USDT |
3.9485 USDT |
3.8176 USDT |
| 2025-01-16 |
3.9019 USDT |
862,863.8987 |
3.8923 USDT |
3.7924 USDT |
3.9884 USDT |
3.8281 USDT |
| 2025-01-15 |
3.7732 USDT |
736,848.7383 |
3.6859 USDT |
3.6666 USDT |
3.9249 USDT |
3.8880 USDT |
| 2025-01-14 |
3.7230 USDT |
685,499.0845 |
3.8351 USDT |
3.6578 USDT |
3.8351 USDT |
3.6881 USDT |
| 2025-01-13 |
3.7157 USDT |
1,017,912.9322 |
3.7706 USDT |
3.5670 USDT |
3.8399 USDT |
3.8342 USDT |
| 2025-01-12 |
3.8280 USDT |
469,439.5885 |
3.8938 USDT |
3.7447 USDT |
3.9985 USDT |
3.7690 USDT |
| 2025-01-11 |
3.9098 USDT |
332,432.1723 |
3.9990 USDT |
3.8552 USDT |
4.0322 USDT |
3.8936 USDT |
| 2025-01-10 |
4.0073 USDT |
1,139,085.3584 |
3.8402 USDT |
3.8402 USDT |
4.1560 USDT |
3.9977 USDT |
| 2025-01-09 |
3.8773 USDT |
1,379,046.0407 |
4.0296 USDT |
3.6821 USDT |
4.0297 USDT |
3.8385 USDT |
| 2025-01-08 |
3.8938 USDT |
1,084,775.4000 |
3.8550 USDT |
3.7949 USDT |
4.0498 USDT |
4.0322 USDT |
| 2025-01-07 |
3.8905 USDT |
609,671.0458 |
4.0978 USDT |
3.7954 USDT |
4.0998 USDT |
3.8544 USDT |
| 2025-01-06 |
3.9957 USDT |
539,129.7302 |
3.9212 USDT |
3.8809 USDT |
4.0987 USDT |
4.0970 USDT |
| 2025-01-05 |
3.9486 USDT |
285,000.3294 |
3.9757 USDT |
3.8673 USDT |
4.0200 USDT |
3.9211 USDT |
| 2025-01-04 |
3.9409 USDT |
433,879.0707 |
3.9431 USDT |
3.8385 USDT |
4.0202 USDT |
3.9724 USDT |
| 2025-01-03 |
3.8821 USDT |
251,939.1733 |
3.8869 USDT |
3.7760 USDT |
4.0000 USDT |
3.9417 USDT |
| 2025-01-02 |
3.8610 USDT |
376,500.9900 |
3.7818 USDT |
3.7579 USDT |
3.9632 USDT |
3.8925 USDT |
| 2025-01-01 |
3.8150 USDT |
289,867.3847 |
3.8351 USDT |
3.7584 USDT |
3.8932 USDT |
3.7832 USDT |
| 2024-12-31 |
3.7688 USDT |
1,137,310.7684 |
3.4537 USDT |
3.4537 USDT |
3.9500 USDT |
3.8349 USDT |
| 2024-12-30 |
3.5395 USDT |
685,222.3588 |
3.6559 USDT |
3.3983 USDT |
3.7183 USDT |
3.4547 USDT |
| 2024-12-29 |
3.7691 USDT |
538,027.5376 |
3.6958 USDT |
3.6248 USDT |
3.8539 USDT |
3.6576 USDT |
| 2024-12-28 |
3.7244 USDT |
286,009.5912 |
3.6851 USDT |
3.6620 USDT |
3.7901 USDT |
3.6955 USDT |
| 2024-12-27 |
3.6681 USDT |
526,549.0676 |
3.6535 USDT |
3.5681 USDT |
3.7811 USDT |
3.6840 USDT |
| 2024-12-26 |
3.6757 USDT |
588,505.1346 |
3.7840 USDT |
3.6030 USDT |
3.8055 USDT |
3.6541 USDT |
| 2024-12-25 |
3.8111 USDT |
612,199.1966 |
3.8077 USDT |
3.7121 USDT |
3.9380 USDT |
3.7821 USDT |
| 2024-12-24 |
3.7838 USDT |
572,030.0739 |
3.7758 USDT |
3.6970 USDT |
3.8173 USDT |
3.8069 USDT |
| 2024-12-23 |
3.7192 USDT |
1,076,071.8051 |
3.7010 USDT |
3.4725 USDT |
3.8400 USDT |
3.7773 USDT |
| 2024-12-22 |
3.6733 USDT |
719,899.4745 |
3.6862 USDT |
3.5152 USDT |
3.8064 USDT |
3.6994 USDT |
| 2024-12-21 |
3.8274 USDT |
1,843,524.2031 |
3.8441 USDT |
3.6031 USDT |
3.9872 USDT |
3.6841 USDT |
| 2024-12-20 |
3.7522 USDT |
2,588,231.3520 |
3.9833 USDT |
3.4153 USDT |
4.0752 USDT |
3.8421 USDT |
| 2024-12-19 |
3.9864 USDT |
3,772,594.0922 |
3.9226 USDT |
3.6755 USDT |
4.2000 USDT |
3.9827 USDT |
| 2024-12-18 |
4.0296 USDT |
1,245,873.1520 |
4.0104 USDT |
3.9106 USDT |
4.1374 USDT |
3.9227 USDT |
| 2024-12-17 |
3.9823 USDT |
1,483,899.3608 |
3.9363 USDT |
3.7990 USDT |
4.1442 USDT |
4.0104 USDT |
| 2024-12-16 |
4.0127 USDT |
4,316,279.4963 |
3.8844 USDT |
3.8710 USDT |
4.1042 USDT |
3.9365 USDT |
| 2024-12-15 |
3.8579 USDT |
1,847,818.7947 |
3.8832 USDT |
3.7669 USDT |
3.9248 USDT |
3.8843 USDT |
| 2024-12-14 |
3.9475 USDT |
2,754,637.9877 |
3.8940 USDT |
3.8153 USDT |
4.0621 USDT |
3.8832 USDT |
| 2024-12-13 |
3.9279 USDT |
740,814.5649 |
4.0252 USDT |
3.8379 USDT |
4.0980 USDT |
3.8947 USDT |
| 2024-12-12 |
4.1735 USDT |
1,100,394.7512 |
4.2653 USDT |
4.0058 USDT |
4.3302 USDT |
4.0252 USDT |
| 2024-12-11 |
4.2442 USDT |
3,472,649.0343 |
4.0188 USDT |
3.8629 USDT |
4.6361 USDT |
4.2682 USDT |
| 2024-12-10 |
3.8975 USDT |
3,292,830.9345 |
3.5491 USDT |
3.4087 USDT |
4.1537 USDT |
4.0173 USDT |
| 2024-12-09 |
3.8211 USDT |
4,128,158.3020 |
4.1786 USDT |
3.0327 USDT |
4.2979 USDT |
3.5535 USDT |
| 2024-12-08 |
4.0609 USDT |
1,042,217.9572 |
3.9873 USDT |
3.9051 USDT |
4.2077 USDT |
4.1761 USDT |
| 2024-12-07 |
3.9241 USDT |
390,226.4250 |
3.9740 USDT |
3.8665 USDT |
3.9905 USDT |
3.9872 USDT |