Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0715 USDT |
12,565,544.5282 |
0.0686 USDT |
0.0677 USDT |
0.0751 USDT |
0.0730 USDT |
| 2024-01-19 |
0.0675 USDT |
7,642,015.8580 |
0.0669 USDT |
0.0643 USDT |
0.0700 USDT |
0.0685 USDT |
| 2024-01-18 |
0.0682 USDT |
6,721,638.5900 |
0.0695 USDT |
0.0651 USDT |
0.0720 USDT |
0.0672 USDT |
| 2024-01-17 |
0.0702 USDT |
7,038,256.3077 |
0.0744 USDT |
0.0661 USDT |
0.0782 USDT |
0.0695 USDT |
| 2024-01-16 |
0.0745 USDT |
8,598,145.6665 |
0.0663 USDT |
0.0663 USDT |
0.0837 USDT |
0.0741 USDT |
| 2024-01-15 |
0.0670 USDT |
2,387,846.9160 |
0.0654 USDT |
0.0654 USDT |
0.0689 USDT |
0.0664 USDT |
| 2024-01-14 |
0.0660 USDT |
1,374,386.2952 |
0.0668 USDT |
0.0647 USDT |
0.0693 USDT |
0.0655 USDT |
| 2024-01-13 |
0.0673 USDT |
2,881,899.0669 |
0.0659 USDT |
0.0654 USDT |
0.0701 USDT |
0.0668 USDT |
| 2024-01-12 |
0.0673 USDT |
3,585,874.6902 |
0.0680 USDT |
0.0625 USDT |
0.0699 USDT |
0.0657 USDT |
| 2024-01-11 |
0.0686 USDT |
6,618,748.1934 |
0.0683 USDT |
0.0662 USDT |
0.0716 USDT |
0.0680 USDT |
| 2024-01-10 |
0.0691 USDT |
10,772,882.8453 |
0.0689 USDT |
0.0657 USDT |
0.0736 USDT |
0.0680 USDT |
| 2024-01-09 |
0.0670 USDT |
10,405,272.5876 |
0.0685 USDT |
0.0631 USDT |
0.0726 USDT |
0.0686 USDT |
| 2024-01-08 |
0.0715 USDT |
19,205,077.8489 |
0.0619 USDT |
0.0610 USDT |
0.0816 USDT |
0.0689 USDT |
| 2024-01-07 |
0.0648 USDT |
5,004,516.3305 |
0.0684 USDT |
0.0596 USDT |
0.0697 USDT |
0.0617 USDT |
| 2024-01-06 |
0.0653 USDT |
12,854,134.1474 |
0.0635 USDT |
0.0615 USDT |
0.0720 USDT |
0.0689 USDT |
| 2024-01-05 |
0.0705 USDT |
41,276,383.5265 |
0.0632 USDT |
0.0608 USDT |
0.0845 USDT |
0.0637 USDT |
| 2024-01-04 |
0.0593 USDT |
9,721,120.5983 |
0.0583 USDT |
0.0543 USDT |
0.0648 USDT |
0.0629 USDT |
| 2024-01-03 |
0.0642 USDT |
16,479,058.5774 |
0.0615 USDT |
0.0568 USDT |
0.0767 USDT |
0.0584 USDT |
| 2024-01-02 |
0.0589 USDT |
9,570,187.9887 |
0.0567 USDT |
0.0565 USDT |
0.0638 USDT |
0.0611 USDT |
| 2024-01-01 |
0.0580 USDT |
2,705,583.8277 |
0.0586 USDT |
0.0554 USDT |
0.0619 USDT |
0.0571 USDT |
| 2023-12-31 |
0.0583 USDT |
7,453,665.5335 |
0.0539 USDT |
0.0534 USDT |
0.0667 USDT |
0.0583 USDT |
| 2023-12-30 |
0.0534 USDT |
6,369,038.1618 |
0.0509 USDT |
0.0486 USDT |
0.0594 USDT |
0.0535 USDT |
| 2023-12-29 |
0.0515 USDT |
21,305,174.3340 |
0.0440 USDT |
0.0436 USDT |
0.0638 USDT |
0.0509 USDT |
| 2023-12-28 |
0.0435 USDT |
8,764,875.3207 |
0.0439 USDT |
0.0411 USDT |
0.0467 USDT |
0.0440 USDT |
| 2023-12-27 |
0.0448 USDT |
7,655,204.1576 |
0.0448 USDT |
0.0429 USDT |
0.0484 USDT |
0.0439 USDT |
| 2023-12-26 |
0.0430 USDT |
5,101,090.3653 |
0.0417 USDT |
0.0406 USDT |
0.0452 USDT |
0.0446 USDT |
| 2023-12-25 |
0.0406 USDT |
4,097,028.7565 |
0.0397 USDT |
0.0393 USDT |
0.0422 USDT |
0.0418 USDT |
| 2023-12-24 |
0.0415 USDT |
15,300,174.2727 |
0.0440 USDT |
0.0379 USDT |
0.0459 USDT |
0.0395 USDT |
| 2023-12-23 |
0.0402 USDT |
26,531,047.6237 |
0.0345 USDT |
0.0331 USDT |
0.0477 USDT |
0.0437 USDT |
| 2023-12-22 |
0.0394 USDT |
33,657,107.8570 |
0.0358 USDT |
0.0334 USDT |
0.0478 USDT |
0.0345 USDT |
| 2023-12-21 |
0.0323 USDT |
30,874,296.3922 |
0.0276 USDT |
0.0265 USDT |
0.0383 USDT |
0.0361 USDT |
| 2023-12-20 |
0.0287 USDT |
27,204,767.3397 |
0.0246 USDT |
0.0246 USDT |
0.0351 USDT |
0.0276 USDT |
| 2023-12-19 |
0.0248 USDT |
10,221,068.2920 |
0.0239 USDT |
0.0239 USDT |
0.0266 USDT |
0.0246 USDT |
| 2023-12-18 |
0.0237 USDT |
3,724,154.1603 |
0.0241 USDT |
0.0225 USDT |
0.0247 USDT |
0.0239 USDT |
| 2023-12-17 |
0.0243 USDT |
3,089,765.5006 |
0.0242 USDT |
0.0234 USDT |
0.0255 USDT |
0.0242 USDT |
| 2023-12-16 |
0.0240 USDT |
5,918,544.3353 |
0.0238 USDT |
0.0235 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-12-15 |
0.0245 USDT |
6,104,943.1935 |
0.0258 USDT |
0.0238 USDT |
0.0259 USDT |
0.0238 USDT |
| 2023-12-14 |
0.0255 USDT |
5,348,952.6167 |
0.0252 USDT |
0.0246 USDT |
0.0259 USDT |
0.0257 USDT |
| 2023-12-13 |
0.0241 USDT |
8,303,515.9019 |
0.0247 USDT |
0.0233 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-12-12 |
0.0248 USDT |
4,243,643.9611 |
0.0249 USDT |
0.0240 USDT |
0.0255 USDT |
0.0247 USDT |
| 2023-12-11 |
0.0250 USDT |
6,408,865.2174 |
0.0266 USDT |
0.0240 USDT |
0.0267 USDT |
0.0249 USDT |
| 2023-12-10 |
0.0266 USDT |
6,149,037.4936 |
0.0264 USDT |
0.0254 USDT |
0.0281 USDT |
0.0266 USDT |
| 2023-12-09 |
0.0262 USDT |
4,521,077.8243 |
0.0258 USDT |
0.0257 USDT |
0.0269 USDT |
0.0263 USDT |
| 2023-12-08 |
0.0259 USDT |
4,705,311.5446 |
0.0254 USDT |
0.0251 USDT |
0.0263 USDT |
0.0258 USDT |
| 2023-12-07 |
0.0252 USDT |
3,110,410.3353 |
0.0249 USDT |
0.0244 USDT |
0.0260 USDT |
0.0254 USDT |
| 2023-12-06 |
0.0253 USDT |
4,794,146.1507 |
0.0248 USDT |
0.0246 USDT |
0.0262 USDT |
0.0250 USDT |
| 2023-12-05 |
0.0242 USDT |
2,081,012.4624 |
0.0243 USDT |
0.0235 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-12-04 |
0.0244 USDT |
3,972,549.6102 |
0.0240 USDT |
0.0236 USDT |
0.0251 USDT |
0.0243 USDT |
| 2023-12-03 |
0.0247 USDT |
7,561,740.8275 |
0.0245 USDT |
0.0239 USDT |
0.0268 USDT |
0.0241 USDT |
| 2023-12-02 |
0.0241 USDT |
5,776,506.0850 |
0.0235 USDT |
0.0233 USDT |
0.0246 USDT |
0.0244 USDT |