Market [unlinked] / USD
Identifier on OKEx: OL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0775 USD |
294,043.7000 |
0.0759 USD |
0.0746 USD |
0.0800 USD |
0.0796 USD |
| 2025-02-18 |
0.0759 USD |
113,996.9000 |
0.0784 USD |
0.0735 USD |
0.0785 USD |
0.0765 USD |
| 2025-02-17 |
0.0836 USD |
27,484.8000 |
0.0856 USD |
0.0800 USD |
0.0861 USD |
0.0800 USD |
| 2025-02-16 |
0.0862 USD |
39,580.3000 |
0.0861 USD |
0.0851 USD |
0.0867 USD |
0.0851 USD |
| 2025-02-15 |
0.0934 USD |
156,803.3000 |
0.0913 USD |
0.0849 USD |
0.1008 USD |
0.0884 USD |
| 2025-02-14 |
0.0861 USD |
146,498.6000 |
0.0865 USD |
0.0840 USD |
0.0916 USD |
0.0865 USD |
| 2025-02-13 |
0.0828 USD |
87,901.3000 |
0.0791 USD |
0.0791 USD |
0.0863 USD |
0.0839 USD |
| 2025-02-12 |
0.0755 USD |
50,676.7000 |
0.0792 USD |
0.0727 USD |
0.0802 USD |
0.0775 USD |
| 2025-02-11 |
0.0837 USD |
67,276.1000 |
0.0875 USD |
0.0785 USD |
0.0880 USD |
0.0785 USD |
| 2025-02-10 |
0.0871 USD |
16,571.7000 |
0.0886 USD |
0.0861 USD |
0.0886 USD |
0.0877 USD |
| 2025-02-09 |
0.0889 USD |
133,049.1000 |
0.0816 USD |
0.0816 USD |
0.0977 USD |
0.0885 USD |
| 2025-02-08 |
0.0784 USD |
44,694.0000 |
0.0753 USD |
0.0753 USD |
0.0821 USD |
0.0821 USD |
| 2025-02-07 |
0.0787 USD |
51,456.0000 |
0.0784 USD |
0.0728 USD |
0.0828 USD |
0.0728 USD |
| 2025-02-06 |
0.0859 USD |
52,049.6000 |
0.0805 USD |
0.0805 USD |
0.0887 USD |
0.0838 USD |
| 2025-02-05 |
0.0875 USD |
129,340.6000 |
0.0859 USD |
0.0809 USD |
0.0927 USD |
0.0809 USD |
| 2025-02-04 |
0.0837 USD |
305,141.5000 |
0.0820 USD |
0.0754 USD |
0.0981 USD |
0.0872 USD |
| 2025-02-03 |
0.0731 USD |
234,088.8000 |
0.0774 USD |
0.0581 USD |
0.0837 USD |
0.0835 USD |
| 2025-02-02 |
0.0879 USD |
132,209.1000 |
0.0913 USD |
0.0768 USD |
0.0926 USD |
0.0768 USD |
| 2025-02-01 |
0.0950 USD |
44,899.2000 |
0.0989 USD |
0.0924 USD |
0.0989 USD |
0.0928 USD |
| 2025-01-31 |
0.1005 USD |
33,273.2000 |
0.0983 USD |
0.0953 USD |
0.1085 USD |
0.1002 USD |
| 2025-01-30 |
0.1019 USD |
55,631.0000 |
0.1009 USD |
0.0991 USD |
0.1038 USD |
0.1018 USD |
| 2025-01-29 |
0.1007 USD |
195,230.1000 |
0.0992 USD |
0.0954 USD |
0.1111 USD |
0.0996 USD |
| 2025-01-28 |
0.1124 USD |
52,171.1000 |
0.1160 USD |
0.0987 USD |
0.1222 USD |
0.0987 USD |
| 2025-01-27 |
0.1177 USD |
6,696.0000 |
0.2700 USD |
0.1162 USD |
0.2700 USD |
0.1179 USD |