Market [unlinked] / USD
Identifier on OKEx: OL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0347 USD |
645,412.2000 |
0.0309 USD |
0.0309 USD |
0.0399 USD |
0.0370 USD |
| 2025-06-24 |
0.0310 USD |
333,638.1000 |
0.0304 USD |
0.0302 USD |
0.0329 USD |
0.0306 USD |
| 2025-06-23 |
0.0292 USD |
349,806.5000 |
0.0277 USD |
0.0274 USD |
0.0305 USD |
0.0305 USD |
| 2025-06-22 |
0.0281 USD |
207,355.7000 |
0.0314 USD |
0.0269 USD |
0.0314 USD |
0.0272 USD |
| 2025-06-21 |
0.0318 USD |
1,976.1000 |
0.0330 USD |
0.0311 USD |
0.0330 USD |
0.0312 USD |
| 2025-06-20 |
0.0313 USD |
53,063.2000 |
0.0326 USD |
0.0310 USD |
0.0326 USD |
0.0310 USD |
| 2025-06-19 |
0.0329 USD |
132,751.3000 |
0.0322 USD |
0.0322 USD |
0.0334 USD |
0.0323 USD |
| 2025-06-18 |
0.0306 USD |
25,370.6000 |
0.0302 USD |
0.0302 USD |
0.0307 USD |
0.0306 USD |
| 2025-06-17 |
0.0330 USD |
148,443.1000 |
0.0350 USD |
0.0321 USD |
0.0353 USD |
0.0321 USD |
| 2025-06-16 |
0.0362 USD |
101,346.1000 |
0.0346 USD |
0.0346 USD |
0.0369 USD |
0.0348 USD |
| 2025-06-15 |
0.0343 USD |
56,850.2000 |
0.0332 USD |
0.0332 USD |
0.0364 USD |
0.0354 USD |
| 2025-06-14 |
0.0334 USD |
39,378.4000 |
0.0335 USD |
0.0331 USD |
0.0338 USD |
0.0331 USD |
| 2025-06-13 |
0.0326 USD |
299,515.3000 |
0.0305 USD |
0.0305 USD |
0.0355 USD |
0.0343 USD |
| 2025-06-12 |
0.0345 USD |
78,168.2000 |
0.0355 USD |
0.0324 USD |
0.0356 USD |
0.0324 USD |
| 2025-06-11 |
0.0380 USD |
161,005.9000 |
0.0390 USD |
0.0360 USD |
0.0392 USD |
0.0370 USD |
| 2025-06-10 |
0.0404 USD |
77,149.3000 |
0.0417 USD |
0.0382 USD |
0.0423 USD |
0.0391 USD |
| 2025-06-09 |
0.0392 USD |
137,432.2000 |
0.0399 USD |
0.0377 USD |
0.0405 USD |
0.0405 USD |
| 2025-06-08 |
0.0426 USD |
268,954.5000 |
0.0504 USD |
0.0376 USD |
0.0504 USD |
0.0399 USD |
| 2025-06-07 |
0.0523 USD |
42,210.4000 |
0.0525 USD |
0.0515 USD |
0.0528 USD |
0.0516 USD |
| 2025-06-06 |
0.0529 USD |
48,181.2000 |
0.0534 USD |
0.0516 USD |
0.0548 USD |
0.0523 USD |
| 2025-06-05 |
0.0573 USD |
10,479.1000 |
0.0601 USD |
0.0561 USD |
0.0601 USD |
0.0567 USD |
| 2025-06-04 |
0.0586 USD |
48,237.3000 |
0.0563 USD |
0.0563 USD |
0.0599 USD |
0.0575 USD |
| 2025-06-03 |
0.0591 USD |
12,255.8000 |
0.0593 USD |
0.0577 USD |
0.0593 USD |
0.0577 USD |
| 2025-06-02 |
0.0572 USD |
38,672.5000 |
0.0575 USD |
0.0557 USD |
0.0586 USD |
0.0576 USD |
| 2025-06-01 |
0.0543 USD |
11,483.0000 |
0.0542 USD |
0.0542 USD |
0.0547 USD |
0.0547 USD |
| 2025-05-31 |
0.0532 USD |
40,537.7000 |
0.0516 USD |
0.0516 USD |
0.0546 USD |
0.0546 USD |
| 2025-05-30 |
0.0612 USD |
53,686.2000 |
0.0616 USD |
0.0548 USD |
0.0639 USD |
0.0548 USD |
| 2025-05-29 |
0.0655 USD |
127,271.3000 |
0.0645 USD |
0.0617 USD |
0.0710 USD |
0.0617 USD |
| 2025-05-28 |
0.0656 USD |
53,043.3000 |
0.0671 USD |
0.0629 USD |
0.0685 USD |
0.0632 USD |
| 2025-05-27 |
0.0650 USD |
86,945.0000 |
0.0639 USD |
0.0622 USD |
0.0688 USD |
0.0671 USD |
| 2025-05-26 |
0.0621 USD |
96,820.4000 |
0.0629 USD |
0.0610 USD |
0.0632 USD |
0.0625 USD |
| 2025-05-25 |
0.0591 USD |
129,157.3000 |
0.0616 USD |
0.0573 USD |
0.0616 USD |
0.0610 USD |
| 2025-05-24 |
0.0661 USD |
120,238.5000 |
0.0635 USD |
0.0615 USD |
0.0692 USD |
0.0621 USD |
| 2025-05-23 |
0.0622 USD |
30,571.7000 |
0.0626 USD |
0.0609 USD |
0.0632 USD |
0.0609 USD |
| 2025-05-22 |
0.0602 USD |
27,750.3000 |
0.0598 USD |
0.0590 USD |
0.0629 USD |
0.0622 USD |
| 2025-05-21 |
0.0554 USD |
49,351.6000 |
0.0557 USD |
0.0534 USD |
0.0580 USD |
0.0576 USD |
| 2025-05-20 |
0.0547 USD |
37,701.1000 |
0.0575 USD |
0.0533 USD |
0.0575 USD |
0.0553 USD |
| 2025-05-19 |
0.0580 USD |
137,401.4000 |
0.0588 USD |
0.0536 USD |
0.0612 USD |
0.0579 USD |
| 2025-05-18 |
0.0519 USD |
294,359.7000 |
0.0482 USD |
0.0481 USD |
0.0590 USD |
0.0590 USD |
| 2025-05-17 |
0.0474 USD |
1,348.2000 |
0.0473 USD |
0.0473 USD |
0.0478 USD |
0.0475 USD |
| 2025-05-16 |
0.0475 USD |
90,131.4000 |
0.0491 USD |
0.0462 USD |
0.0505 USD |
0.0462 USD |
| 2025-05-15 |
0.0510 USD |
288,518.0000 |
0.0564 USD |
0.0457 USD |
0.0564 USD |
0.0478 USD |
| 2025-05-14 |
0.0636 USD |
226,729.8000 |
0.0651 USD |
0.0565 USD |
0.0686 USD |
0.0571 USD |
| 2025-05-13 |
0.0621 USD |
58,094.2000 |
0.0632 USD |
0.0581 USD |
0.0632 USD |
0.0628 USD |
| 2025-05-12 |
0.0657 USD |
158,189.6000 |
0.0682 USD |
0.0588 USD |
0.0690 USD |
0.0613 USD |
| 2025-05-11 |
0.0662 USD |
178,246.0000 |
0.0648 USD |
0.0618 USD |
0.0744 USD |
0.0653 USD |
| 2025-05-10 |
0.0653 USD |
191,525.6000 |
0.0622 USD |
0.0614 USD |
0.0700 USD |
0.0656 USD |
| 2025-05-09 |
0.0618 USD |
190,216.1000 |
0.0553 USD |
0.0552 USD |
0.0667 USD |
0.0606 USD |
| 2025-05-08 |
0.0521 USD |
300,988.7000 |
0.0425 USD |
0.0425 USD |
0.0576 USD |
0.0563 USD |
| 2025-05-07 |
0.0435 USD |
122,466.7000 |
0.0488 USD |
0.0409 USD |
0.0488 USD |
0.0426 USD |