Market [unlinked] / USD
Identifier on OKEx: OL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0214 USD |
199,649.7000 |
0.0207 USD |
0.0203 USD |
0.0226 USD |
0.0217 USD |
| 2025-12-05 |
0.0200 USD |
6,688.5000 |
0.0203 USD |
0.0195 USD |
0.0203 USD |
0.0195 USD |
| 2025-12-04 |
0.0200 USD |
5,263.4000 |
0.0202 USD |
0.0199 USD |
0.0202 USD |
0.0199 USD |
| 2025-12-03 |
0.0204 USD |
14,637.7000 |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-12-02 |
0.0201 USD |
45,096.3000 |
0.0199 USD |
0.0198 USD |
0.0205 USD |
0.0205 USD |
| 2025-12-01 |
0.0192 USD |
72,767.0000 |
0.0197 USD |
0.0187 USD |
0.0197 USD |
0.0193 USD |
| 2025-11-30 |
0.0205 USD |
45,605.5000 |
0.0206 USD |
0.0204 USD |
0.0208 USD |
0.0206 USD |
| 2025-11-29 |
0.0215 USD |
171,073.4000 |
0.0219 USD |
0.0208 USD |
0.0222 USD |
0.0208 USD |
| 2025-11-28 |
0.0215 USD |
88,887.3000 |
0.0206 USD |
0.0206 USD |
0.0223 USD |
0.0211 USD |
| 2025-11-27 |
0.0216 USD |
375,480.3000 |
0.0206 USD |
0.0206 USD |
0.0228 USD |
0.0210 USD |
| 2025-11-26 |
0.0202 USD |
44,517.1000 |
0.0200 USD |
0.0200 USD |
0.0204 USD |
0.0204 USD |
| 2025-11-25 |
0.0203 USD |
306,497.8000 |
0.0200 USD |
0.0192 USD |
0.0215 USD |
0.0197 USD |
| 2025-11-24 |
0.0202 USD |
394,829.0000 |
0.0187 USD |
0.0187 USD |
0.0212 USD |
0.0198 USD |
| 2025-11-23 |
0.0185 USD |
99,472.9000 |
0.0186 USD |
0.0184 USD |
0.0187 USD |
0.0185 USD |
| 2025-11-22 |
0.0183 USD |
33,326.3000 |
0.0179 USD |
0.0179 USD |
0.0185 USD |
0.0185 USD |
| 2025-11-21 |
0.0182 USD |
228,790.5000 |
0.0186 USD |
0.0172 USD |
0.0193 USD |
0.0182 USD |
| 2025-11-20 |
0.0191 USD |
712.5000 |
0.0189 USD |
0.0189 USD |
0.0193 USD |
0.0193 USD |
| 2025-11-19 |
0.0193 USD |
59,264.2000 |
0.0195 USD |
0.0186 USD |
0.0199 USD |
0.0186 USD |
| 2025-11-18 |
0.0196 USD |
71,903.8000 |
0.0188 USD |
0.0188 USD |
0.0201 USD |
0.0201 USD |
| 2025-11-17 |
0.0204 USD |
56,190.9000 |
0.0207 USD |
0.0197 USD |
0.0207 USD |
0.0197 USD |
| 2025-11-16 |
0.0209 USD |
857,212.0000 |
0.0223 USD |
0.0201 USD |
0.0224 USD |
0.0206 USD |
| 2025-11-15 |
0.0228 USD |
308,496.1000 |
0.0215 USD |
0.0210 USD |
0.0244 USD |
0.0225 USD |
| 2025-11-14 |
0.0209 USD |
773,284.0000 |
0.0216 USD |
0.0205 USD |
0.0219 USD |
0.0219 USD |
| 2025-11-13 |
0.0225 USD |
142,323.9000 |
0.0233 USD |
0.0212 USD |
0.0233 USD |
0.0212 USD |
| 2025-11-12 |
0.0238 USD |
111,404.3000 |
0.0236 USD |
0.0224 USD |
0.0245 USD |
0.0238 USD |
| 2025-11-11 |
0.0243 USD |
547,883.1000 |
0.0260 USD |
0.0231 USD |
0.0260 USD |
0.0231 USD |
| 2025-11-10 |
0.0258 USD |
1,549,929.2000 |
0.0236 USD |
0.0236 USD |
0.0276 USD |
0.0265 USD |
| 2025-11-09 |
0.0234 USD |
88,299.7000 |
0.0234 USD |
0.0227 USD |
0.0240 USD |
0.0239 USD |
| 2025-11-08 |
0.0243 USD |
180,572.1000 |
0.0247 USD |
0.0232 USD |
0.0250 USD |
0.0238 USD |
| 2025-11-07 |
0.0246 USD |
232,618.9000 |
0.0232 USD |
0.0224 USD |
0.0254 USD |
0.0249 USD |
| 2025-11-06 |
0.0229 USD |
180,218.9000 |
0.0224 USD |
0.0224 USD |
0.0239 USD |
0.0233 USD |
| 2025-11-05 |
0.0223 USD |
313,197.5000 |
0.0227 USD |
0.0209 USD |
0.0239 USD |
0.0235 USD |
| 2025-11-04 |
0.0225 USD |
204,137.6000 |
0.0226 USD |
0.0216 USD |
0.0235 USD |
0.0228 USD |
| 2025-11-03 |
0.0229 USD |
418,807.8000 |
0.0250 USD |
0.0219 USD |
0.0251 USD |
0.0224 USD |
| 2025-11-02 |
0.0248 USD |
331,324.4000 |
0.0260 USD |
0.0238 USD |
0.0260 USD |
0.0246 USD |
| 2025-11-01 |
0.0263 USD |
716,576.3000 |
0.0276 USD |
0.0248 USD |
0.0281 USD |
0.0261 USD |
| 2025-10-31 |
0.0293 USD |
1,340,179.9000 |
0.0312 USD |
0.0262 USD |
0.0339 USD |
0.0280 USD |
| 2025-10-30 |
0.0342 USD |
2,239,217.7000 |
0.0400 USD |
0.0299 USD |
0.0430 USD |
0.0321 USD |
| 2025-10-29 |
0.0393 USD |
2,869,222.8000 |
0.0297 USD |
0.0287 USD |
0.0454 USD |
0.0389 USD |
| 2025-10-28 |
0.0309 USD |
6,663,588.3000 |
0.0205 USD |
0.0205 USD |
0.0380 USD |
0.0306 USD |
| 2025-10-27 |
0.0201 USD |
385,506.8000 |
0.0195 USD |
0.0184 USD |
0.0211 USD |
0.0204 USD |
| 2025-10-26 |
0.0197 USD |
96,994.0000 |
0.0197 USD |
0.0190 USD |
0.0199 USD |
0.0198 USD |
| 2025-10-25 |
0.0197 USD |
284,134.1000 |
0.0187 USD |
0.0187 USD |
0.0204 USD |
0.0194 USD |
| 2025-10-24 |
0.0198 USD |
283,742.0000 |
0.0211 USD |
0.0186 USD |
0.0212 USD |
0.0199 USD |
| 2025-10-23 |
0.0215 USD |
70,718.7000 |
0.0213 USD |
0.0212 USD |
0.0217 USD |
0.0215 USD |
| 2025-10-22 |
0.0207 USD |
18,900.6000 |
0.0207 USD |
0.0203 USD |
0.0207 USD |
0.0203 USD |
| 2025-10-21 |
0.0223 USD |
650,494.7000 |
0.0231 USD |
0.0216 USD |
0.0231 USD |
0.0218 USD |
| 2025-10-20 |
0.0239 USD |
72,675.1000 |
0.0243 USD |
0.0233 USD |
0.0243 USD |
0.0233 USD |
| 2025-10-19 |
0.0236 USD |
116,614.9000 |
0.0229 USD |
0.0223 USD |
0.0244 USD |
0.0244 USD |
| 2025-10-18 |
0.0233 USD |
984.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |