Market [unlinked] / USD
Identifier on OKEx: OL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0367 USD |
15,837.3000 |
0.0357 USD |
0.0357 USD |
0.0373 USD |
0.0373 USD |
| 2025-08-17 |
0.0385 USD |
229,392.4000 |
0.0378 USD |
0.0378 USD |
0.0395 USD |
0.0395 USD |
| 2025-08-16 |
0.0385 USD |
88,946.3000 |
0.0370 USD |
0.0370 USD |
0.0395 USD |
0.0371 USD |
| 2025-08-15 |
0.0366 USD |
49,495.0000 |
0.0367 USD |
0.0354 USD |
0.0367 USD |
0.0354 USD |
| 2025-08-14 |
0.0365 USD |
271,335.6000 |
0.0389 USD |
0.0347 USD |
0.0389 USD |
0.0357 USD |
| 2025-08-13 |
0.0405 USD |
467,299.2000 |
0.0413 USD |
0.0393 USD |
0.0441 USD |
0.0393 USD |
| 2025-08-12 |
0.0407 USD |
529,370.2000 |
0.0412 USD |
0.0383 USD |
0.0428 USD |
0.0410 USD |
| 2025-08-11 |
0.0462 USD |
848,428.7000 |
0.0516 USD |
0.0411 USD |
0.0528 USD |
0.0411 USD |
| 2025-08-10 |
0.0512 USD |
278,648.4000 |
0.0474 USD |
0.0474 USD |
0.0546 USD |
0.0523 USD |
| 2025-08-09 |
0.0477 USD |
477,327.8000 |
0.0426 USD |
0.0404 USD |
0.0542 USD |
0.0463 USD |
| 2025-08-08 |
0.0387 USD |
302,008.0000 |
0.0378 USD |
0.0350 USD |
0.0439 USD |
0.0419 USD |
| 2025-08-07 |
0.0348 USD |
430,678.2000 |
0.0307 USD |
0.0307 USD |
0.0380 USD |
0.0363 USD |
| 2025-08-06 |
0.0291 USD |
4,616.7000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2025-08-05 |
0.0306 USD |
61,226.4000 |
0.0308 USD |
0.0301 USD |
0.0308 USD |
0.0301 USD |
| 2025-08-04 |
0.0296 USD |
4,502.5000 |
0.0296 USD |
0.0295 USD |
0.0296 USD |
0.0295 USD |
| 2025-08-03 |
0.0290 USD |
5,150.8000 |
0.0290 USD |
0.0289 USD |
0.0290 USD |
0.0289 USD |
| 2025-08-02 |
0.0293 USD |
56,223.8000 |
0.0298 USD |
0.0283 USD |
0.0300 USD |
0.0283 USD |
| 2025-08-01 |
0.0307 USD |
85,209.2000 |
0.0309 USD |
0.0300 USD |
0.0311 USD |
0.0304 USD |
| 2025-07-31 |
0.0328 USD |
69,583.8000 |
0.0331 USD |
0.0313 USD |
0.0337 USD |
0.0314 USD |
| 2025-07-30 |
0.0329 USD |
186,095.6000 |
0.0319 USD |
0.0319 USD |
0.0340 USD |
0.0333 USD |
| 2025-07-29 |
0.0324 USD |
19,750.4000 |
0.0327 USD |
0.0321 USD |
0.0327 USD |
0.0321 USD |
| 2025-07-28 |
0.0360 USD |
15,772.3000 |
0.0358 USD |
0.0347 USD |
0.0361 USD |
0.0347 USD |
| 2025-07-27 |
0.0355 USD |
1,684.1000 |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2025-07-26 |
0.0351 USD |
19,616.8000 |
0.0350 USD |
0.0350 USD |
0.0357 USD |
0.0351 USD |
| 2025-07-25 |
0.0355 USD |
82,528.8000 |
0.0358 USD |
0.0346 USD |
0.0358 USD |
0.0346 USD |
| 2025-07-24 |
0.0370 USD |
282,540.5000 |
0.0344 USD |
0.0328 USD |
0.0411 USD |
0.0368 USD |
| 2025-07-23 |
0.0355 USD |
197,549.5000 |
0.0367 USD |
0.0329 USD |
0.0375 USD |
0.0345 USD |
| 2025-07-22 |
0.0369 USD |
59,684.8000 |
0.0354 USD |
0.0343 USD |
0.0378 USD |
0.0369 USD |
| 2025-07-21 |
0.0379 USD |
46,051.1000 |
0.0375 USD |
0.0370 USD |
0.0382 USD |
0.0380 USD |
| 2025-07-20 |
0.0356 USD |
11,440.0000 |
0.0357 USD |
0.0354 USD |
0.0357 USD |
0.0355 USD |
| 2025-07-19 |
0.0343 USD |
10,826.2000 |
0.0349 USD |
0.0339 USD |
0.0349 USD |
0.0340 USD |
| 2025-07-18 |
0.0361 USD |
183,917.7000 |
0.0350 USD |
0.0345 USD |
0.0372 USD |
0.0345 USD |
| 2025-07-17 |
0.0349 USD |
319,326.6000 |
0.0320 USD |
0.0320 USD |
0.0377 USD |
0.0358 USD |
| 2025-07-16 |
0.0327 USD |
42,411.3000 |
0.0323 USD |
0.0323 USD |
0.0333 USD |
0.0333 USD |
| 2025-07-15 |
0.0313 USD |
127,037.5000 |
0.0320 USD |
0.0301 USD |
0.0320 USD |
0.0313 USD |
| 2025-07-14 |
0.0316 USD |
19,817.9000 |
0.0317 USD |
0.0311 USD |
0.0317 USD |
0.0315 USD |
| 2025-07-13 |
0.0317 USD |
21,027.4000 |
0.0314 USD |
0.0310 USD |
0.0324 USD |
0.0310 USD |
| 2025-07-12 |
0.0327 USD |
159,139.4000 |
0.0331 USD |
0.0305 USD |
0.0345 USD |
0.0318 USD |
| 2025-07-11 |
0.0343 USD |
548,119.4000 |
0.0312 USD |
0.0312 USD |
0.0374 USD |
0.0358 USD |
| 2025-07-10 |
0.0293 USD |
190,359.2000 |
0.0285 USD |
0.0285 USD |
0.0308 USD |
0.0308 USD |
| 2025-07-09 |
0.0276 USD |
56,180.9000 |
0.0271 USD |
0.0271 USD |
0.0289 USD |
0.0289 USD |
| 2025-07-08 |
0.0270 USD |
50,637.8000 |
0.0272 USD |
0.0268 USD |
0.0273 USD |
0.0270 USD |
| 2025-07-07 |
0.0276 USD |
50,011.7000 |
0.0277 USD |
0.0270 USD |
0.0279 USD |
0.0271 USD |
| 2025-07-06 |
0.0279 USD |
67,180.0000 |
0.0272 USD |
0.0271 USD |
0.0289 USD |
0.0282 USD |
| 2025-07-05 |
0.0276 USD |
75,512.9000 |
0.0279 USD |
0.0270 USD |
0.0279 USD |
0.0274 USD |
| 2025-07-04 |
0.0286 USD |
105,790.2000 |
0.0298 USD |
0.0279 USD |
0.0298 USD |
0.0279 USD |
| 2025-07-03 |
0.0298 USD |
92,925.6000 |
0.0297 USD |
0.0294 USD |
0.0302 USD |
0.0294 USD |
| 2025-07-02 |
0.0292 USD |
125,224.8000 |
0.0291 USD |
0.0276 USD |
0.0302 USD |
0.0298 USD |
| 2025-07-01 |
0.0282 USD |
69,432.8000 |
0.0278 USD |
0.0278 USD |
0.0294 USD |
0.0292 USD |
| 2025-06-30 |
0.0296 USD |
83,057.1000 |
0.0300 USD |
0.0289 USD |
0.0300 USD |
0.0289 USD |