Market [unlinked] / USD
Identifier on OKEx: OL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0306 USD |
92,081.4000 |
0.0307 USD |
0.0299 USD |
0.0309 USD |
0.0306 USD |
| 2025-04-09 |
0.0294 USD |
259,489.5000 |
0.0285 USD |
0.0285 USD |
0.0315 USD |
0.0309 USD |
| 2025-04-08 |
0.0299 USD |
265,331.0000 |
0.0328 USD |
0.0280 USD |
0.0331 USD |
0.0280 USD |
| 2025-04-07 |
0.0327 USD |
86,751.6000 |
0.0341 USD |
0.0309 USD |
0.0342 USD |
0.0325 USD |
| 2025-04-06 |
0.0346 USD |
253,287.9000 |
0.0388 USD |
0.0318 USD |
0.0388 USD |
0.0333 USD |
| 2025-04-05 |
0.0413 USD |
155,641.6000 |
0.0414 USD |
0.0404 USD |
0.0419 USD |
0.0404 USD |
| 2025-04-04 |
0.0406 USD |
149,943.7000 |
0.0419 USD |
0.0397 USD |
0.0423 USD |
0.0411 USD |
| 2025-04-03 |
0.0467 USD |
581,724.7000 |
0.0441 USD |
0.0414 USD |
0.0519 USD |
0.0414 USD |
| 2025-04-02 |
0.0434 USD |
398,842.6000 |
0.0447 USD |
0.0422 USD |
0.0447 USD |
0.0446 USD |
| 2025-04-01 |
0.0465 USD |
251,688.9000 |
0.0480 USD |
0.0443 USD |
0.0496 USD |
0.0455 USD |
| 2025-03-31 |
0.0442 USD |
221,209.6000 |
0.0441 USD |
0.0419 USD |
0.0478 USD |
0.0478 USD |
| 2025-03-30 |
0.0450 USD |
245,973.2000 |
0.0444 USD |
0.0434 USD |
0.0461 USD |
0.0440 USD |
| 2025-03-29 |
0.0488 USD |
1,007,650.1000 |
0.0561 USD |
0.0423 USD |
0.0571 USD |
0.0435 USD |
| 2025-03-28 |
0.0570 USD |
95,813.1000 |
0.0584 USD |
0.0548 USD |
0.0591 USD |
0.0549 USD |
| 2025-03-27 |
0.0576 USD |
43,631.2000 |
0.0595 USD |
0.0562 USD |
0.0597 USD |
0.0572 USD |
| 2025-03-26 |
0.0599 USD |
173,199.9000 |
0.0592 USD |
0.0581 USD |
0.0617 USD |
0.0581 USD |
| 2025-03-25 |
0.0592 USD |
75,488.7000 |
0.0586 USD |
0.0586 USD |
0.0596 USD |
0.0591 USD |
| 2025-03-24 |
0.0586 USD |
240,441.7000 |
0.0564 USD |
0.0564 USD |
0.0598 USD |
0.0591 USD |
| 2025-03-23 |
0.0570 USD |
110,329.5000 |
0.0577 USD |
0.0557 USD |
0.0587 USD |
0.0561 USD |
| 2025-03-22 |
0.0590 USD |
185,589.2000 |
0.0603 USD |
0.0578 USD |
0.0605 USD |
0.0578 USD |
| 2025-03-21 |
0.0608 USD |
433,320.1000 |
0.0639 USD |
0.0576 USD |
0.0639 USD |
0.0592 USD |
| 2025-03-20 |
0.0655 USD |
1,453,176.4000 |
0.0598 USD |
0.0577 USD |
0.0719 USD |
0.0627 USD |
| 2025-03-19 |
0.0588 USD |
320,587.4000 |
0.0598 USD |
0.0573 USD |
0.0603 USD |
0.0595 USD |
| 2025-03-18 |
0.0610 USD |
680,616.3000 |
0.0636 USD |
0.0569 USD |
0.0700 USD |
0.0591 USD |
| 2025-03-17 |
0.0606 USD |
433,336.4000 |
0.0601 USD |
0.0569 USD |
0.0661 USD |
0.0639 USD |
| 2025-03-16 |
0.0614 USD |
271,255.8000 |
0.0639 USD |
0.0576 USD |
0.0657 USD |
0.0582 USD |
| 2025-03-15 |
0.0633 USD |
207,421.5000 |
0.0631 USD |
0.0619 USD |
0.0655 USD |
0.0654 USD |
| 2025-03-14 |
0.0614 USD |
191,833.9000 |
0.0576 USD |
0.0576 USD |
0.0641 USD |
0.0623 USD |
| 2025-03-13 |
0.0552 USD |
363,049.3000 |
0.0578 USD |
0.0529 USD |
0.0583 USD |
0.0553 USD |
| 2025-03-12 |
0.0589 USD |
191,149.1000 |
0.0621 USD |
0.0563 USD |
0.0623 USD |
0.0583 USD |
| 2025-03-11 |
0.0617 USD |
355,083.7000 |
0.0613 USD |
0.0568 USD |
0.0635 USD |
0.0620 USD |
| 2025-03-10 |
0.0617 USD |
624,516.0000 |
0.0576 USD |
0.0573 USD |
0.0658 USD |
0.0600 USD |
| 2025-03-09 |
0.0585 USD |
275,370.4000 |
0.0638 USD |
0.0546 USD |
0.0657 USD |
0.0554 USD |
| 2025-03-08 |
0.0651 USD |
64,718.0000 |
0.0675 USD |
0.0636 USD |
0.0676 USD |
0.0643 USD |
| 2025-03-07 |
0.0686 USD |
401,813.6000 |
0.0652 USD |
0.0640 USD |
0.0721 USD |
0.0684 USD |
| 2025-03-06 |
0.0675 USD |
525,550.8000 |
0.0684 USD |
0.0638 USD |
0.0707 USD |
0.0659 USD |
| 2025-03-05 |
0.0696 USD |
433,680.2000 |
0.0714 USD |
0.0673 USD |
0.0722 USD |
0.0690 USD |
| 2025-03-04 |
0.0706 USD |
303,835.3000 |
0.0696 USD |
0.0658 USD |
0.0724 USD |
0.0705 USD |
| 2025-03-03 |
0.0804 USD |
680,210.9000 |
0.0877 USD |
0.0697 USD |
0.0881 USD |
0.0699 USD |
| 2025-03-02 |
0.0857 USD |
265,511.7000 |
0.0866 USD |
0.0826 USD |
0.0881 USD |
0.0872 USD |
| 2025-03-01 |
0.0891 USD |
212,822.4000 |
0.0924 USD |
0.0854 USD |
0.0932 USD |
0.0875 USD |
| 2025-02-28 |
0.0905 USD |
328,666.4000 |
0.0945 USD |
0.0834 USD |
0.0984 USD |
0.0952 USD |
| 2025-02-27 |
0.0917 USD |
320,569.7000 |
0.0914 USD |
0.0886 USD |
0.0952 USD |
0.0921 USD |
| 2025-02-26 |
0.0897 USD |
499,803.2000 |
0.0894 USD |
0.0828 USD |
0.0957 USD |
0.0938 USD |
| 2025-02-25 |
0.0857 USD |
402,249.7000 |
0.0838 USD |
0.0813 USD |
0.0899 USD |
0.0885 USD |
| 2025-02-24 |
0.0911 USD |
499,603.4000 |
0.0968 USD |
0.0808 USD |
0.0972 USD |
0.0839 USD |
| 2025-02-23 |
0.1044 USD |
974,818.9000 |
0.0972 USD |
0.0949 USD |
0.1136 USD |
0.0982 USD |
| 2025-02-22 |
0.0987 USD |
1,309,566.6000 |
0.0843 USD |
0.0835 USD |
0.1092 USD |
0.0990 USD |
| 2025-02-21 |
0.0893 USD |
1,051,917.8000 |
0.0815 USD |
0.0815 USD |
0.0993 USD |
0.0849 USD |
| 2025-02-20 |
0.0801 USD |
164,405.9000 |
0.0790 USD |
0.0790 USD |
0.0813 USD |
0.0809 USD |