Market [unlinked] / USD
Identifier on OKEx: OL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0612 USD |
53,686.2000 |
0.0616 USD |
0.0548 USD |
0.0639 USD |
0.0548 USD |
| 2025-05-29 |
0.0655 USD |
127,271.3000 |
0.0645 USD |
0.0617 USD |
0.0710 USD |
0.0617 USD |
| 2025-05-28 |
0.0656 USD |
53,043.3000 |
0.0671 USD |
0.0629 USD |
0.0685 USD |
0.0632 USD |
| 2025-05-27 |
0.0650 USD |
86,945.0000 |
0.0639 USD |
0.0622 USD |
0.0688 USD |
0.0671 USD |
| 2025-05-26 |
0.0621 USD |
96,820.4000 |
0.0629 USD |
0.0610 USD |
0.0632 USD |
0.0625 USD |
| 2025-05-25 |
0.0591 USD |
129,157.3000 |
0.0616 USD |
0.0573 USD |
0.0616 USD |
0.0610 USD |
| 2025-05-24 |
0.0661 USD |
120,238.5000 |
0.0635 USD |
0.0615 USD |
0.0692 USD |
0.0621 USD |
| 2025-05-23 |
0.0622 USD |
30,571.7000 |
0.0626 USD |
0.0609 USD |
0.0632 USD |
0.0609 USD |
| 2025-05-22 |
0.0602 USD |
27,750.3000 |
0.0598 USD |
0.0590 USD |
0.0629 USD |
0.0622 USD |
| 2025-05-21 |
0.0554 USD |
49,351.6000 |
0.0557 USD |
0.0534 USD |
0.0580 USD |
0.0576 USD |
| 2025-05-20 |
0.0547 USD |
37,701.1000 |
0.0575 USD |
0.0533 USD |
0.0575 USD |
0.0553 USD |
| 2025-05-19 |
0.0580 USD |
137,401.4000 |
0.0588 USD |
0.0536 USD |
0.0612 USD |
0.0579 USD |
| 2025-05-18 |
0.0519 USD |
294,359.7000 |
0.0482 USD |
0.0481 USD |
0.0590 USD |
0.0590 USD |
| 2025-05-17 |
0.0474 USD |
1,348.2000 |
0.0473 USD |
0.0473 USD |
0.0478 USD |
0.0475 USD |
| 2025-05-16 |
0.0475 USD |
90,131.4000 |
0.0491 USD |
0.0462 USD |
0.0505 USD |
0.0462 USD |
| 2025-05-15 |
0.0510 USD |
288,518.0000 |
0.0564 USD |
0.0457 USD |
0.0564 USD |
0.0478 USD |
| 2025-05-14 |
0.0636 USD |
226,729.8000 |
0.0651 USD |
0.0565 USD |
0.0686 USD |
0.0571 USD |
| 2025-05-13 |
0.0621 USD |
58,094.2000 |
0.0632 USD |
0.0581 USD |
0.0632 USD |
0.0628 USD |
| 2025-05-12 |
0.0657 USD |
158,189.6000 |
0.0682 USD |
0.0588 USD |
0.0690 USD |
0.0613 USD |
| 2025-05-11 |
0.0662 USD |
178,246.0000 |
0.0648 USD |
0.0618 USD |
0.0744 USD |
0.0653 USD |
| 2025-05-10 |
0.0653 USD |
191,525.6000 |
0.0622 USD |
0.0614 USD |
0.0700 USD |
0.0656 USD |
| 2025-05-09 |
0.0618 USD |
190,216.1000 |
0.0553 USD |
0.0552 USD |
0.0667 USD |
0.0606 USD |
| 2025-05-08 |
0.0521 USD |
300,988.7000 |
0.0425 USD |
0.0425 USD |
0.0576 USD |
0.0563 USD |
| 2025-05-07 |
0.0435 USD |
122,466.7000 |
0.0488 USD |
0.0409 USD |
0.0488 USD |
0.0426 USD |
| 2025-05-06 |
0.0484 USD |
65,353.5000 |
0.0505 USD |
0.0465 USD |
0.0515 USD |
0.0480 USD |
| 2025-05-05 |
0.0506 USD |
49,478.5000 |
0.0510 USD |
0.0498 USD |
0.0515 USD |
0.0515 USD |
| 2025-05-04 |
0.0530 USD |
52,079.2000 |
0.0558 USD |
0.0517 USD |
0.0558 USD |
0.0517 USD |
| 2025-05-03 |
0.0589 USD |
67,105.3000 |
0.0597 USD |
0.0558 USD |
0.0624 USD |
0.0573 USD |
| 2025-05-02 |
0.0602 USD |
49,021.4000 |
0.0611 USD |
0.0579 USD |
0.0611 USD |
0.0579 USD |
| 2025-05-01 |
0.0613 USD |
26,405.1000 |
0.0617 USD |
0.0606 USD |
0.0625 USD |
0.0609 USD |
| 2025-04-30 |
0.0619 USD |
113,240.4000 |
0.0603 USD |
0.0596 USD |
0.0639 USD |
0.0616 USD |
| 2025-04-29 |
0.0618 USD |
238,340.6000 |
0.0570 USD |
0.0570 USD |
0.0654 USD |
0.0596 USD |
| 2025-04-28 |
0.0607 USD |
146,836.2000 |
0.0615 USD |
0.0579 USD |
0.0624 USD |
0.0579 USD |
| 2025-04-27 |
0.0643 USD |
60,794.9000 |
0.0690 USD |
0.0603 USD |
0.0690 USD |
0.0603 USD |
| 2025-04-26 |
0.0740 USD |
64,614.5000 |
0.0761 USD |
0.0715 USD |
0.0761 USD |
0.0718 USD |
| 2025-04-25 |
0.0718 USD |
64,220.4000 |
0.0697 USD |
0.0697 USD |
0.0752 USD |
0.0752 USD |
| 2025-04-24 |
0.0714 USD |
292,878.5000 |
0.0698 USD |
0.0674 USD |
0.0763 USD |
0.0685 USD |
| 2025-04-23 |
0.0686 USD |
200,947.5000 |
0.0730 USD |
0.0651 USD |
0.0730 USD |
0.0705 USD |
| 2025-04-22 |
0.0748 USD |
382,901.0000 |
0.0722 USD |
0.0701 USD |
0.0806 USD |
0.0736 USD |
| 2025-04-21 |
0.0635 USD |
381,589.1000 |
0.0606 USD |
0.0592 USD |
0.0711 USD |
0.0690 USD |
| 2025-04-20 |
0.0626 USD |
332,354.8000 |
0.0587 USD |
0.0534 USD |
0.0715 USD |
0.0611 USD |
| 2025-04-19 |
0.0566 USD |
323,917.1000 |
0.0583 USD |
0.0530 USD |
0.0620 USD |
0.0591 USD |
| 2025-04-18 |
0.0589 USD |
938,008.0000 |
0.0452 USD |
0.0452 USD |
0.0734 USD |
0.0582 USD |
| 2025-04-17 |
0.0396 USD |
174,243.2000 |
0.0420 USD |
0.0381 USD |
0.0420 USD |
0.0409 USD |
| 2025-04-16 |
0.0397 USD |
835,821.6000 |
0.0340 USD |
0.0335 USD |
0.0495 USD |
0.0430 USD |
| 2025-04-15 |
0.0343 USD |
1,214,173.4000 |
0.0282 USD |
0.0279 USD |
0.0437 USD |
0.0368 USD |
| 2025-04-14 |
0.0275 USD |
354,696.8000 |
0.0278 USD |
0.0258 USD |
0.0290 USD |
0.0274 USD |
| 2025-04-13 |
0.0302 USD |
361,283.5000 |
0.0304 USD |
0.0274 USD |
0.0321 USD |
0.0278 USD |
| 2025-04-12 |
0.0303 USD |
349,815.9000 |
0.0305 USD |
0.0287 USD |
0.0320 USD |
0.0316 USD |
| 2025-04-11 |
0.0320 USD |
452,972.1000 |
0.0311 USD |
0.0304 USD |
0.0334 USD |
0.0307 USD |