Market [unlinked] / USD
Identifier on OKEx: OL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0359 USD |
11,866.5000 |
0.0355 USD |
0.0353 USD |
0.0361 USD |
0.0361 USD |
| 2025-10-07 |
0.0367 USD |
10,209.9000 |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2025-10-06 |
0.0386 USD |
35,861.6000 |
0.0380 USD |
0.0380 USD |
0.0396 USD |
0.0389 USD |
| 2025-10-05 |
0.0391 USD |
37,040.2000 |
0.0394 USD |
0.0383 USD |
0.0395 USD |
0.0391 USD |
| 2025-10-04 |
0.0392 USD |
196,429.4000 |
0.0401 USD |
0.0381 USD |
0.0401 USD |
0.0389 USD |
| 2025-10-03 |
0.0404 USD |
82,923.4000 |
0.0386 USD |
0.0386 USD |
0.0416 USD |
0.0416 USD |
| 2025-10-02 |
0.0381 USD |
70,464.3000 |
0.0371 USD |
0.0371 USD |
0.0390 USD |
0.0390 USD |
| 2025-10-01 |
0.0347 USD |
30,383.6000 |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2025-09-29 |
0.0345 USD |
21,858.8000 |
0.0348 USD |
0.0343 USD |
0.0348 USD |
0.0343 USD |
| 2025-09-28 |
0.0340 USD |
49,946.7000 |
0.0339 USD |
0.0332 USD |
0.0345 USD |
0.0345 USD |
| 2025-09-27 |
0.0344 USD |
40,366.9000 |
0.0347 USD |
0.0339 USD |
0.0349 USD |
0.0339 USD |
| 2025-09-26 |
0.0327 USD |
34,395.7000 |
0.0327 USD |
0.0326 USD |
0.0335 USD |
0.0335 USD |
| 2025-09-25 |
0.0354 USD |
389.9000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2025-09-24 |
0.0365 USD |
26,303.6000 |
0.0358 USD |
0.0358 USD |
0.0375 USD |
0.0362 USD |
| 2025-09-23 |
0.0371 USD |
27,778.7000 |
0.0365 USD |
0.0363 USD |
0.0373 USD |
0.0370 USD |
| 2025-09-22 |
0.0369 USD |
126,622.4000 |
0.0403 USD |
0.0358 USD |
0.0403 USD |
0.0366 USD |
| 2025-09-21 |
0.0432 USD |
96,280.4000 |
0.0420 USD |
0.0420 USD |
0.0444 USD |
0.0437 USD |
| 2025-09-20 |
0.0420 USD |
150,121.2000 |
0.0419 USD |
0.0417 USD |
0.0421 USD |
0.0417 USD |
| 2025-09-19 |
0.0424 USD |
25,938.6000 |
0.0423 USD |
0.0413 USD |
0.0427 USD |
0.0413 USD |
| 2025-09-18 |
0.0441 USD |
43,328.2000 |
0.0440 USD |
0.0433 USD |
0.0445 USD |
0.0445 USD |
| 2025-09-17 |
0.0427 USD |
22,622.4000 |
0.0416 USD |
0.0414 USD |
0.0443 USD |
0.0443 USD |
| 2025-09-16 |
0.0429 USD |
67,321.9000 |
0.0423 USD |
0.0410 USD |
0.0437 USD |
0.0416 USD |
| 2025-09-15 |
0.0408 USD |
75,420.1000 |
0.0421 USD |
0.0403 USD |
0.0424 USD |
0.0407 USD |
| 2025-09-14 |
0.0451 USD |
90,192.8000 |
0.0463 USD |
0.0437 USD |
0.0474 USD |
0.0445 USD |
| 2025-09-13 |
0.0504 USD |
116,187.2000 |
0.0473 USD |
0.0464 USD |
0.0525 USD |
0.0472 USD |
| 2025-09-12 |
0.0448 USD |
357,249.4000 |
0.0427 USD |
0.0427 USD |
0.0469 USD |
0.0459 USD |
| 2025-09-11 |
0.0434 USD |
280,758.0000 |
0.0445 USD |
0.0413 USD |
0.0476 USD |
0.0417 USD |
| 2025-09-10 |
0.0420 USD |
177,936.9000 |
0.0400 USD |
0.0400 USD |
0.0447 USD |
0.0439 USD |
| 2025-09-09 |
0.0395 USD |
140,624.3000 |
0.0405 USD |
0.0375 USD |
0.0414 USD |
0.0376 USD |
| 2025-09-08 |
0.0404 USD |
115,725.2000 |
0.0378 USD |
0.0378 USD |
0.0418 USD |
0.0398 USD |
| 2025-09-07 |
0.0373 USD |
178,701.3000 |
0.0364 USD |
0.0364 USD |
0.0385 USD |
0.0374 USD |
| 2025-09-06 |
0.0368 USD |
588,066.8000 |
0.0362 USD |
0.0359 USD |
0.0376 USD |
0.0364 USD |
| 2025-09-05 |
0.0371 USD |
298,544.0000 |
0.0373 USD |
0.0361 USD |
0.0380 USD |
0.0361 USD |
| 2025-09-04 |
0.0364 USD |
136,693.2000 |
0.0374 USD |
0.0353 USD |
0.0374 USD |
0.0353 USD |
| 2025-09-03 |
0.0372 USD |
56,396.9000 |
0.0372 USD |
0.0366 USD |
0.0380 USD |
0.0380 USD |
| 2025-09-02 |
0.0374 USD |
136,263.6000 |
0.0354 USD |
0.0354 USD |
0.0383 USD |
0.0378 USD |
| 2025-09-01 |
0.0360 USD |
196,758.2000 |
0.0365 USD |
0.0339 USD |
0.0376 USD |
0.0339 USD |
| 2025-08-31 |
0.0374 USD |
266,617.7000 |
0.0369 USD |
0.0366 USD |
0.0393 USD |
0.0376 USD |
| 2025-08-30 |
0.0363 USD |
313,979.3000 |
0.0361 USD |
0.0352 USD |
0.0372 USD |
0.0366 USD |
| 2025-08-29 |
0.0375 USD |
794,532.4000 |
0.0397 USD |
0.0340 USD |
0.0407 USD |
0.0354 USD |
| 2025-08-28 |
0.0362 USD |
788,544.3000 |
0.0351 USD |
0.0346 USD |
0.0409 USD |
0.0387 USD |
| 2025-08-27 |
0.0350 USD |
419,769.7000 |
0.0348 USD |
0.0343 USD |
0.0355 USD |
0.0347 USD |
| 2025-08-26 |
0.0328 USD |
902,720.3000 |
0.0326 USD |
0.0321 USD |
0.0357 USD |
0.0346 USD |
| 2025-08-25 |
0.0343 USD |
134,602.3000 |
0.0348 USD |
0.0316 USD |
0.0358 USD |
0.0319 USD |
| 2025-08-24 |
0.0355 USD |
258,949.2000 |
0.0369 USD |
0.0348 USD |
0.0369 USD |
0.0356 USD |
| 2025-08-23 |
0.0390 USD |
705,570.0000 |
0.0394 USD |
0.0381 USD |
0.0395 USD |
0.0381 USD |
| 2025-08-22 |
0.0366 USD |
937,211.5000 |
0.0354 USD |
0.0326 USD |
0.0414 USD |
0.0403 USD |
| 2025-08-21 |
0.0357 USD |
229,119.7000 |
0.0366 USD |
0.0343 USD |
0.0372 USD |
0.0345 USD |
| 2025-08-20 |
0.0363 USD |
19,191.6000 |
0.0364 USD |
0.0361 USD |
0.0369 USD |
0.0369 USD |
| 2025-08-19 |
0.0370 USD |
55,528.7000 |
0.0384 USD |
0.0363 USD |
0.0384 USD |
0.0370 USD |