Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
50.6950 USDT |
340,539.7793 |
46.8600 USDT |
46.6200 USDT |
55.5000 USDT |
54.5300 USDT |
| 2021-07-25 |
47.5250 USDT |
210,080.8428 |
48.1800 USDT |
46.4000 USDT |
49.5000 USDT |
46.8700 USDT |
| 2021-07-24 |
46.7900 USDT |
268,607.2456 |
45.3700 USDT |
42.3300 USDT |
48.9700 USDT |
48.2100 USDT |
| 2021-07-23 |
46.0450 USDT |
227,293.1482 |
46.7100 USDT |
44.8600 USDT |
48.0000 USDT |
45.3800 USDT |
| 2021-07-22 |
45.9850 USDT |
296,312.3178 |
45.2600 USDT |
43.6700 USDT |
47.1100 USDT |
46.7100 USDT |
| 2021-07-21 |
43.5500 USDT |
241,887.4612 |
41.8500 USDT |
39.6300 USDT |
45.5000 USDT |
45.2500 USDT |
| 2021-07-20 |
43.0650 USDT |
283,047.9763 |
44.3000 USDT |
40.0000 USDT |
44.9400 USDT |
41.8300 USDT |
| 2021-07-19 |
44.9900 USDT |
213,444.5249 |
45.7100 USDT |
44.0200 USDT |
46.8900 USDT |
44.2700 USDT |
| 2021-07-18 |
45.7800 USDT |
158,674.5088 |
45.8500 USDT |
45.6800 USDT |
48.1300 USDT |
45.7100 USDT |
| 2021-07-17 |
46.6300 USDT |
220,043.6818 |
47.4200 USDT |
44.8000 USDT |
47.5300 USDT |
45.8400 USDT |
| 2021-07-16 |
47.1050 USDT |
221,523.8806 |
46.7900 USDT |
45.0800 USDT |
47.9400 USDT |
47.4200 USDT |
| 2021-07-15 |
48.6050 USDT |
283,981.0056 |
50.4300 USDT |
46.4000 USDT |
50.5400 USDT |
46.7800 USDT |
| 2021-07-14 |
50.4400 USDT |
256,697.7193 |
50.4600 USDT |
45.9700 USDT |
51.0000 USDT |
50.4200 USDT |
| 2021-07-13 |
51.4450 USDT |
291,944.9731 |
52.4300 USDT |
48.9900 USDT |
54.1400 USDT |
50.4600 USDT |
| 2021-07-12 |
52.9500 USDT |
221,114.4216 |
53.4600 USDT |
52.0400 USDT |
57.5000 USDT |
52.4400 USDT |
| 2021-07-11 |
52.2350 USDT |
222,284.3726 |
51.0100 USDT |
49.5000 USDT |
56.0000 USDT |
53.4600 USDT |
| 2021-07-10 |
51.6100 USDT |
204,034.3486 |
52.2300 USDT |
49.5100 USDT |
53.2000 USDT |
50.9900 USDT |
| 2021-07-09 |
52.5900 USDT |
265,698.0784 |
52.9500 USDT |
48.0000 USDT |
53.1600 USDT |
52.2300 USDT |
| 2021-07-08 |
55.1050 USDT |
232,999.5542 |
57.2600 USDT |
51.2100 USDT |
58.4400 USDT |
52.9500 USDT |
| 2021-07-07 |
54.8850 USDT |
284,657.2729 |
52.5200 USDT |
51.7200 USDT |
60.1500 USDT |
57.2500 USDT |
| 2021-07-06 |
50.7600 USDT |
283,123.6938 |
49.0000 USDT |
48.1500 USDT |
54.4700 USDT |
52.5200 USDT |
| 2021-07-05 |
50.1400 USDT |
186,883.6335 |
51.2600 USDT |
47.8100 USDT |
51.8800 USDT |
49.0200 USDT |
| 2021-07-04 |
50.3750 USDT |
169,451.3484 |
49.5000 USDT |
48.1900 USDT |
51.3000 USDT |
51.2500 USDT |
| 2021-07-03 |
48.3400 USDT |
198,442.2459 |
47.1500 USDT |
46.1300 USDT |
49.9800 USDT |
49.5300 USDT |
| 2021-07-02 |
47.4900 USDT |
221,777.0266 |
47.8500 USDT |
45.2300 USDT |
48.4000 USDT |
47.1300 USDT |
| 2021-07-01 |
46.8250 USDT |
313,335.9719 |
45.7700 USDT |
45.4500 USDT |
50.3000 USDT |
47.8800 USDT |
| 2021-06-30 |
46.9550 USDT |
256,393.6410 |
48.1400 USDT |
45.0100 USDT |
49.8800 USDT |
45.7700 USDT |
| 2021-06-29 |
45.6800 USDT |
318,004.6681 |
43.2200 USDT |
42.6000 USDT |
49.1300 USDT |
48.1400 USDT |
| 2021-06-28 |
42.0600 USDT |
279,333.2598 |
40.9000 USDT |
39.8000 USDT |
43.8100 USDT |
43.2200 USDT |
| 2021-06-27 |
40.5650 USDT |
328,158.4125 |
40.2200 USDT |
38.6600 USDT |
42.7200 USDT |
40.9100 USDT |
| 2021-06-26 |
40.7950 USDT |
396,750.2726 |
41.4000 USDT |
38.0000 USDT |
43.1000 USDT |
40.1900 USDT |
| 2021-06-25 |
42.2900 USDT |
343,756.8639 |
43.1800 USDT |
40.5600 USDT |
46.7800 USDT |
41.4000 USDT |
| 2021-06-24 |
42.6700 USDT |
376,614.3277 |
42.1900 USDT |
40.0000 USDT |
45.5900 USDT |
43.1500 USDT |
| 2021-06-23 |
42.4900 USDT |
384,933.0962 |
42.7900 USDT |
39.3800 USDT |
46.0000 USDT |
42.1900 USDT |
| 2021-06-22 |
45.4800 USDT |
493,141.2596 |
48.1700 USDT |
39.0100 USDT |
48.1700 USDT |
42.7900 USDT |
| 2021-06-21 |
51.2900 USDT |
426,607.5958 |
54.4400 USDT |
43.5000 USDT |
56.5100 USDT |
48.1400 USDT |
| 2021-06-20 |
56.6150 USDT |
276,935.0371 |
58.7900 USDT |
52.5100 USDT |
59.6700 USDT |
54.4400 USDT |
| 2021-06-19 |
59.2600 USDT |
228,155.2725 |
59.7600 USDT |
57.7000 USDT |
61.4700 USDT |
58.7600 USDT |
| 2021-06-18 |
62.2200 USDT |
174,605.3175 |
64.6900 USDT |
59.3800 USDT |
64.6900 USDT |
59.7500 USDT |
| 2021-06-17 |
63.6100 USDT |
172,511.2614 |
62.6400 USDT |
61.8500 USDT |
66.4800 USDT |
64.5800 USDT |
| 2021-06-16 |
64.3600 USDT |
187,515.8817 |
66.0900 USDT |
61.7400 USDT |
68.1700 USDT |
62.6300 USDT |
| 2021-06-15 |
68.2500 USDT |
152,934.3419 |
70.4000 USDT |
66.0000 USDT |
70.4000 USDT |
66.1000 USDT |
| 2021-06-14 |
66.3400 USDT |
195,860.8969 |
62.2500 USDT |
62.0000 USDT |
70.9800 USDT |
70.4300 USDT |
| 2021-06-13 |
62.5600 USDT |
190,385.7446 |
62.8700 USDT |
61.3100 USDT |
63.7000 USDT |
62.2500 USDT |
| 2021-06-12 |
64.7650 USDT |
256,090.1907 |
66.6700 USDT |
61.0100 USDT |
68.0100 USDT |
62.8600 USDT |
| 2021-06-11 |
67.9200 USDT |
243,207.6628 |
69.1700 USDT |
63.1000 USDT |
69.2700 USDT |
66.6700 USDT |
| 2021-06-10 |
70.1950 USDT |
292,923.8654 |
71.2800 USDT |
66.8000 USDT |
72.7100 USDT |
69.1100 USDT |
| 2021-06-09 |
66.9800 USDT |
366,311.8102 |
62.7600 USDT |
61.9700 USDT |
71.4400 USDT |
71.2000 USDT |
| 2021-06-08 |
69.0350 USDT |
445,101.8271 |
75.3100 USDT |
60.6600 USDT |
75.6900 USDT |
62.7600 USDT |
| 2021-06-07 |
74.7900 USDT |
226,232.8569 |
74.2900 USDT |
72.0400 USDT |
80.9600 USDT |
75.2900 USDT |