Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
45.4300 USDT |
470,563.1383 |
43.9100 USDT |
42.9800 USDT |
49.1300 USDT |
46.9500 USDT |
| 2021-01-27 |
48.3400 USDT |
1,023,721.0987 |
52.7900 USDT |
42.0000 USDT |
53.5000 USDT |
43.8900 USDT |
| 2021-01-26 |
60.8300 USDT |
1,015,460.8500 |
68.7900 USDT |
47.0100 USDT |
68.9400 USDT |
52.8700 USDT |
| 2021-01-25 |
66.8350 USDT |
345,424.0523 |
64.8500 USDT |
63.5700 USDT |
69.0000 USDT |
68.8200 USDT |
| 2021-01-24 |
64.8550 USDT |
292,616.8769 |
64.8700 USDT |
62.2800 USDT |
68.8700 USDT |
64.8400 USDT |
| 2021-01-23 |
64.8900 USDT |
573,320.3383 |
64.9300 USDT |
58.0000 USDT |
71.5700 USDT |
64.8500 USDT |
| 2021-01-22 |
70.6700 USDT |
1,330,460.5241 |
76.4000 USDT |
61.4000 USDT |
87.0000 USDT |
64.9400 USDT |
| 2021-01-21 |
69.7750 USDT |
1,054,198.9840 |
63.1600 USDT |
59.5200 USDT |
79.5000 USDT |
76.3900 USDT |
| 2021-01-20 |
59.5900 USDT |
741,598.0529 |
55.9800 USDT |
51.5000 USDT |
64.9000 USDT |
63.2000 USDT |
| 2021-01-19 |
56.4350 USDT |
1,301,474.9752 |
56.8800 USDT |
43.1100 USDT |
64.0000 USDT |
55.9900 USDT |