Identifier on OKEx: OKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
18.5685 USDT |
57,072.8092 |
18.5500 USDT |
18.0100 USDT |
19.0000 USDT |
18.3600 USDT |
| 2024-03-22 |
18.2789 USDT |
96,691.6234 |
18.7000 USDT |
17.4400 USDT |
19.2500 USDT |
18.5400 USDT |
| 2024-03-21 |
18.9674 USDT |
85,820.0042 |
19.4800 USDT |
18.3000 USDT |
20.0000 USDT |
18.6900 USDT |
| 2024-03-20 |
18.3044 USDT |
73,137.2777 |
17.6500 USDT |
17.2000 USDT |
19.8700 USDT |
19.4500 USDT |
| 2024-03-19 |
18.2394 USDT |
113,885.9923 |
19.0400 USDT |
17.2900 USDT |
19.3900 USDT |
17.6400 USDT |
| 2024-03-18 |
19.4252 USDT |
79,881.4856 |
20.1800 USDT |
18.6700 USDT |
20.1800 USDT |
19.0400 USDT |
| 2024-03-17 |
20.0479 USDT |
71,551.8351 |
20.1700 USDT |
19.2700 USDT |
20.6800 USDT |
20.1800 USDT |
| 2024-03-16 |
21.0709 USDT |
106,477.7508 |
21.4400 USDT |
19.8500 USDT |
22.3900 USDT |
20.1600 USDT |
| 2024-03-15 |
21.3248 USDT |
98,269.0336 |
22.8000 USDT |
20.2000 USDT |
23.0300 USDT |
21.4300 USDT |
| 2024-03-14 |
23.1849 USDT |
158,568.5029 |
25.0400 USDT |
21.5800 USDT |
25.0500 USDT |
22.8000 USDT |
| 2024-03-13 |
24.0647 USDT |
159,625.4778 |
23.2500 USDT |
23.0500 USDT |
25.2700 USDT |
25.0000 USDT |
| 2024-03-12 |
23.2300 USDT |
103,719.9437 |
24.3100 USDT |
22.4800 USDT |
24.6000 USDT |
23.2000 USDT |
| 2024-03-11 |
23.5090 USDT |
158,958.7291 |
23.2800 USDT |
22.2000 USDT |
24.8800 USDT |
24.3100 USDT |
| 2024-03-10 |
23.8735 USDT |
396,475.8049 |
21.0800 USDT |
20.9400 USDT |
26.2600 USDT |
23.2700 USDT |
| 2024-03-09 |
21.1604 USDT |
110,049.0881 |
21.3500 USDT |
20.1800 USDT |
22.0600 USDT |
21.0600 USDT |
| 2024-03-08 |
21.5397 USDT |
89,048.4800 |
21.5500 USDT |
20.5500 USDT |
22.2300 USDT |
21.3300 USDT |
| 2024-03-07 |
20.9005 USDT |
105,104.0882 |
20.4300 USDT |
20.0400 USDT |
21.9400 USDT |
21.5500 USDT |
| 2024-03-06 |
20.1495 USDT |
121,151.4171 |
20.3600 USDT |
19.3800 USDT |
20.8000 USDT |
20.4100 USDT |
| 2024-03-05 |
21.0940 USDT |
197,336.0835 |
21.3100 USDT |
19.5100 USDT |
22.5200 USDT |
20.3600 USDT |
| 2024-03-04 |
21.4094 USDT |
120,239.5085 |
21.5100 USDT |
20.8000 USDT |
21.9600 USDT |
21.3000 USDT |
| 2024-03-03 |
21.7068 USDT |
163,722.6658 |
21.7300 USDT |
20.5000 USDT |
22.8400 USDT |
21.5300 USDT |
| 2024-03-02 |
20.3653 USDT |
151,266.2172 |
19.3300 USDT |
19.2200 USDT |
22.0000 USDT |
21.7300 USDT |
| 2024-03-01 |
19.0737 USDT |
95,051.7242 |
19.3000 USDT |
18.3900 USDT |
19.5200 USDT |
19.3000 USDT |
| 2024-02-29 |
19.5801 USDT |
147,774.9349 |
19.6100 USDT |
18.8900 USDT |
20.2000 USDT |
19.2700 USDT |
| 2024-02-28 |
19.7223 USDT |
113,412.1040 |
19.5500 USDT |
18.3600 USDT |
20.5500 USDT |
19.6300 USDT |
| 2024-02-27 |
19.8469 USDT |
51,372.1431 |
19.7500 USDT |
19.3900 USDT |
20.2900 USDT |
19.5400 USDT |
| 2024-02-26 |
19.2625 USDT |
33,068.1010 |
18.9800 USDT |
18.9400 USDT |
19.8000 USDT |
19.7300 USDT |
| 2024-02-25 |
19.0366 USDT |
23,926.9021 |
19.0700 USDT |
18.8800 USDT |
19.3100 USDT |
18.9600 USDT |
| 2024-02-24 |
19.0029 USDT |
22,951.8547 |
18.7500 USDT |
18.6900 USDT |
19.3400 USDT |
19.0400 USDT |
| 2024-02-23 |
18.7537 USDT |
30,371.6967 |
19.0300 USDT |
18.4900 USDT |
19.1100 USDT |
18.6900 USDT |
| 2024-02-22 |
19.1325 USDT |
42,770.9478 |
18.9400 USDT |
18.7900 USDT |
19.6900 USDT |
19.0300 USDT |
| 2024-02-21 |
18.8117 USDT |
32,903.9607 |
19.3200 USDT |
18.3000 USDT |
19.4000 USDT |
18.9300 USDT |
| 2024-02-20 |
19.5584 USDT |
46,598.6421 |
20.2300 USDT |
18.7000 USDT |
20.3200 USDT |
19.2900 USDT |
| 2024-02-19 |
20.5717 USDT |
71,119.3352 |
19.8300 USDT |
19.7700 USDT |
21.9300 USDT |
20.2200 USDT |
| 2024-02-18 |
19.6129 USDT |
39,816.3944 |
19.0700 USDT |
19.0000 USDT |
20.2700 USDT |
19.8400 USDT |
| 2024-02-17 |
19.3998 USDT |
57,117.8566 |
19.9400 USDT |
18.8000 USDT |
19.9800 USDT |
19.0700 USDT |
| 2024-02-16 |
21.2059 USDT |
259,157.2828 |
20.5800 USDT |
19.2400 USDT |
24.7000 USDT |
19.9400 USDT |
| 2024-02-15 |
18.6988 USDT |
167,592.7599 |
17.3800 USDT |
17.3300 USDT |
21.3000 USDT |
20.5800 USDT |
| 2024-02-14 |
17.1509 USDT |
35,175.7028 |
16.7500 USDT |
16.6900 USDT |
17.4000 USDT |
17.3900 USDT |
| 2024-02-13 |
16.9391 USDT |
48,665.6077 |
17.2200 USDT |
16.5300 USDT |
17.4200 USDT |
16.7500 USDT |
| 2024-02-12 |
17.0175 USDT |
31,619.8146 |
16.9600 USDT |
16.7000 USDT |
17.4000 USDT |
17.2100 USDT |
| 2024-02-11 |
17.2845 USDT |
36,388.0481 |
17.5800 USDT |
16.8200 USDT |
17.6600 USDT |
16.9600 USDT |
| 2024-02-10 |
17.2890 USDT |
64,205.6284 |
16.7400 USDT |
16.6200 USDT |
17.9600 USDT |
17.5800 USDT |
| 2024-02-09 |
16.6038 USDT |
31,635.9818 |
16.4000 USDT |
16.3000 USDT |
16.8500 USDT |
16.7300 USDT |
| 2024-02-08 |
16.4008 USDT |
23,174.6720 |
16.2100 USDT |
16.2000 USDT |
16.5800 USDT |
16.4000 USDT |
| 2024-02-07 |
16.1290 USDT |
19,416.8162 |
16.1600 USDT |
16.0000 USDT |
16.3000 USDT |
16.1900 USDT |
| 2024-02-06 |
16.2457 USDT |
26,180.6131 |
16.0300 USDT |
15.8200 USDT |
16.7000 USDT |
16.1600 USDT |
| 2024-02-05 |
16.1406 USDT |
15,285.2712 |
16.1000 USDT |
15.8600 USDT |
16.3800 USDT |
16.0300 USDT |
| 2024-02-04 |
16.1811 USDT |
15,641.4511 |
16.3100 USDT |
16.0100 USDT |
16.4300 USDT |
16.1000 USDT |
| 2024-02-03 |
16.2848 USDT |
19,114.8032 |
16.4900 USDT |
16.0000 USDT |
16.5000 USDT |
16.3200 USDT |