Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
50.9336 USDC |
1,125.4880 OKB |
51.5600 USDC |
50.3600 USDC |
51.5600 USDC |
50.3600 USDC |
| 2025-02-16 |
51.9021 USDC |
739.9212 OKB |
52.2100 USDC |
51.5000 USDC |
52.3500 USDC |
51.5600 USDC |
| 2025-02-15 |
51.6563 USDC |
516.7596 OKB |
51.5900 USDC |
51.3200 USDC |
52.2100 USDC |
51.9100 USDC |
| 2025-02-14 |
52.1856 USDC |
953.7407 OKB |
51.5000 USDC |
51.3300 USDC |
52.7600 USDC |
51.9000 USDC |
| 2025-02-13 |
51.4769 USDC |
2,018.3734 OKB |
51.9000 USDC |
50.1600 USDC |
52.9100 USDC |
51.3500 USDC |
| 2025-02-12 |
50.6877 USDC |
2,386.7503 OKB |
50.9700 USDC |
49.5100 USDC |
52.5200 USDC |
51.8000 USDC |
| 2025-02-11 |
50.4851 USDC |
3,893.5033 OKB |
48.9200 USDC |
48.7300 USDC |
52.0000 USDC |
50.6000 USDC |
| 2025-02-10 |
47.8664 USDC |
2,152.4844 OKB |
47.5200 USDC |
46.6200 USDC |
48.9200 USDC |
48.9200 USDC |
| 2025-02-09 |
47.8710 USDC |
2,707.8453 OKB |
47.6000 USDC |
46.1900 USDC |
49.4700 USDC |
47.5000 USDC |
| 2025-02-08 |
47.0511 USDC |
1,296.6980 OKB |
46.0700 USDC |
45.7500 USDC |
48.0300 USDC |
47.7900 USDC |
| 2025-02-07 |
46.4994 USDC |
534.3551 OKB |
44.9400 USDC |
44.9400 USDC |
47.4600 USDC |
46.1700 USDC |
| 2025-02-06 |
46.7501 USDC |
847.3781 OKB |
47.1800 USDC |
44.7800 USDC |
47.9600 USDC |
44.8000 USDC |
| 2025-02-05 |
47.1661 USDC |
1,187.2945 OKB |
47.0000 USDC |
46.2900 USDC |
47.7200 USDC |
46.9000 USDC |
| 2025-02-04 |
47.7026 USDC |
3,772.9741 OKB |
49.7000 USDC |
46.4900 USDC |
50.0000 USDC |
46.9800 USDC |
| 2025-02-03 |
47.6137 USDC |
4,744.5865 OKB |
48.3200 USDC |
44.7200 USDC |
49.9900 USDC |
49.9900 USDC |
| 2025-02-02 |
50.0013 USDC |
3,539.9310 OKB |
51.0800 USDC |
48.0300 USDC |
52.2800 USDC |
48.6100 USDC |
| 2025-02-01 |
51.9633 USDC |
2,014.6593 OKB |
53.0000 USDC |
51.0800 USDC |
53.4500 USDC |
51.0800 USDC |
| 2025-01-31 |
54.7713 USDC |
1,694.3270 OKB |
56.1200 USDC |
52.7600 USDC |
56.1200 USDC |
52.8500 USDC |
| 2025-01-30 |
55.8792 USDC |
1,087.3763 OKB |
54.8700 USDC |
54.7400 USDC |
56.6000 USDC |
56.3600 USDC |
| 2025-01-29 |
54.4278 USDC |
2,261.4871 OKB |
53.4700 USDC |
53.4400 USDC |
55.6400 USDC |
54.4400 USDC |
| 2025-01-28 |
53.4024 USDC |
2,385.3726 OKB |
53.9600 USDC |
52.2800 USDC |
54.1100 USDC |
53.0700 USDC |
| 2025-01-27 |
51.5907 USDC |
4,983.5575 OKB |
54.0400 USDC |
49.4900 USDC |
54.2800 USDC |
53.7900 USDC |
| 2025-01-26 |
54.7657 USDC |
569.6746 OKB |
55.4700 USDC |
54.0400 USDC |
55.4700 USDC |
54.0400 USDC |
| 2025-01-25 |
54.9619 USDC |
2,267.0648 OKB |
54.9500 USDC |
53.9600 USDC |
55.8800 USDC |
55.1600 USDC |
| 2025-01-24 |
55.1355 USDC |
3,451.1969 OKB |
54.1100 USDC |
54.0400 USDC |
56.8400 USDC |
55.2600 USDC |
| 2025-01-23 |
54.5178 USDC |
7,049.4630 OKB |
55.5100 USDC |
52.7600 USDC |
57.1000 USDC |
53.7500 USDC |
| 2025-01-22 |
56.9419 USDC |
5,367.1937 OKB |
58.4800 USDC |
55.1600 USDC |
59.0000 USDC |
55.5100 USDC |
| 2025-01-21 |
58.6204 USDC |
4,901.1608 OKB |
57.8000 USDC |
57.3200 USDC |
60.2500 USDC |
58.5000 USDC |
| 2025-01-20 |
59.2138 USDC |
9,731.9577 OKB |
56.0000 USDC |
55.7500 USDC |
62.0000 USDC |
58.2700 USDC |
| 2025-01-19 |
57.1709 USDC |
12,234.9731 OKB |
58.0000 USDC |
55.1600 USDC |
59.5300 USDC |
56.0500 USDC |
| 2025-01-18 |
56.2222 USDC |
10,213.7708 OKB |
58.2800 USDC |
53.9500 USDC |
58.5200 USDC |
57.7800 USDC |
| 2025-01-17 |
58.2201 USDC |
7,477.0866 OKB |
49.4900 USDC |
49.3400 USDC |
61.5000 USDC |
58.7600 USDC |
| 2025-01-16 |
49.3639 USDC |
399.5969 OKB |
51.2900 USDC |
48.3100 USDC |
51.3200 USDC |
49.1900 USDC |
| 2025-01-15 |
49.6633 USDC |
189.1153 OKB |
49.3600 USDC |
48.9600 USDC |
51.2800 USDC |
51.2800 USDC |
| 2025-01-14 |
48.9157 USDC |
966.2664 OKB |
47.0800 USDC |
46.9000 USDC |
50.0000 USDC |
49.6300 USDC |
| 2025-01-13 |
45.6588 USDC |
1,365.9786 OKB |
48.0300 USDC |
44.4800 USDC |
48.2500 USDC |
47.2800 USDC |
| 2025-01-12 |
47.7880 USDC |
140.1700 OKB |
47.5600 USDC |
47.4300 USDC |
48.0500 USDC |
47.7500 USDC |
| 2025-01-11 |
47.3744 USDC |
112.7841 OKB |
47.8000 USDC |
47.0600 USDC |
47.8000 USDC |
47.5200 USDC |
| 2025-01-10 |
47.2790 USDC |
140.1343 OKB |
46.8400 USDC |
46.8100 USDC |
48.1200 USDC |
47.9400 USDC |
| 2025-01-09 |
47.1292 USDC |
240.7011 OKB |
46.9000 USDC |
46.0300 USDC |
48.2100 USDC |
46.8400 USDC |
| 2025-01-08 |
47.4729 USDC |
2,216.6549 OKB |
48.7900 USDC |
44.8100 USDC |
48.9900 USDC |
46.6200 USDC |
| 2025-01-07 |
49.6045 USDC |
281.6100 OKB |
50.6800 USDC |
48.0800 USDC |
50.9300 USDC |
48.7800 USDC |
| 2025-01-06 |
50.9457 USDC |
480.6064 OKB |
50.3800 USDC |
50.2200 USDC |
51.4000 USDC |
50.5500 USDC |
| 2025-01-05 |
50.8522 USDC |
211.2159 OKB |
50.9400 USDC |
49.7200 USDC |
51.3100 USDC |
50.3700 USDC |
| 2025-01-04 |
51.2316 USDC |
323.7571 OKB |
50.9400 USDC |
50.1500 USDC |
51.7500 USDC |
50.5000 USDC |
| 2025-01-03 |
49.8328 USDC |
243.1413 OKB |
49.6700 USDC |
49.0400 USDC |
51.5200 USDC |
50.7900 USDC |
| 2025-01-02 |
49.6934 USDC |
99.2917 OKB |
48.5500 USDC |
48.5500 USDC |
50.1700 USDC |
49.7800 USDC |
| 2025-01-01 |
48.7379 USDC |
355.7153 OKB |
49.1400 USDC |
47.9700 USDC |
49.7500 USDC |
48.3100 USDC |
| 2024-12-31 |
49.5748 USDC |
162.5459 OKB |
49.8900 USDC |
48.9100 USDC |
50.5700 USDC |
49.0700 USDC |
| 2024-12-30 |
50.1788 USDC |
418.5462 OKB |
50.0200 USDC |
48.9900 USDC |
51.7300 USDC |
49.8500 USDC |