Crypto exchange OKEx

Market OKB (OKB) / USD Coin (USDC)

Identifier on OKEx: OKB-USDC
123...2728
Date Price Volume Open Low High Close
2024-01-08 53.6284 USDC 1,237.4697 OKB 53.8300 USDC 52.2600 USDC 55.1100 USDC 54.9500 USDC
2024-01-07 54.2570 USDC 304.0788 OKB 54.5900 USDC 53.8200 USDC 54.9200 USDC 53.9100 USDC
2024-01-06 54.7232 USDC 237.8662 OKB 55.2800 USDC 54.3800 USDC 55.3100 USDC 54.5700 USDC
2024-01-05 54.9648 USDC 996.6180 OKB 54.9700 USDC 54.0500 USDC 55.8700 USDC 55.4900 USDC
2024-01-04 54.5673 USDC 344.6711 OKB 54.2500 USDC 53.8100 USDC 55.1400 USDC 54.9500 USDC
2024-01-03 54.5067 USDC 2,124.7352 OKB 55.8000 USDC 53.1800 USDC 56.4500 USDC 54.1400 USDC
2024-01-02 56.1669 USDC 873.7334 OKB 55.8500 USDC 55.3200 USDC 57.0700 USDC 55.7700 USDC
2024-01-01 54.9617 USDC 300.0961 OKB 54.8600 USDC 54.1700 USDC 55.8300 USDC 55.8300 USDC
2023-12-31 54.7665 USDC 137.4511 OKB 54.8800 USDC 54.5300 USDC 55.2000 USDC 54.8000 USDC
2023-12-30 55.0248 USDC 177.9724 OKB 54.9700 USDC 54.4500 USDC 55.3300 USDC 54.7000 USDC
2023-12-29 55.0960 USDC 582.0474 OKB 55.6400 USDC 53.7700 USDC 55.9700 USDC 54.9500 USDC
2023-12-28 56.0704 USDC 545.6798 OKB 55.5400 USDC 55.2500 USDC 56.7500 USDC 55.6600 USDC
2023-12-27 55.1910 USDC 878.6296 OKB 54.5000 USDC 53.8200 USDC 56.0400 USDC 55.4200 USDC
2023-12-26 54.9929 USDC 1,405.0269 OKB 54.1300 USDC 53.6900 USDC 56.9700 USDC 54.4700 USDC
2023-12-25 54.3981 USDC 695.8140 OKB 54.6600 USDC 54.0000 USDC 55.0000 USDC 54.0800 USDC
2023-12-24 55.2982 USDC 942.5636 OKB 55.5300 USDC 54.6800 USDC 56.1100 USDC 54.6800 USDC
2023-12-23 55.5694 USDC 1,041.2934 OKB 55.3900 USDC 54.7500 USDC 56.0600 USDC 55.5800 USDC
2023-12-22 54.9830 USDC 806.5649 OKB 55.1300 USDC 54.6500 USDC 55.5900 USDC 55.4000 USDC
2023-12-21 54.9173 USDC 1,001.5613 OKB 55.2000 USDC 54.2200 USDC 55.5200 USDC 55.3400 USDC
2023-12-20 55.4590 USDC 1,583.3771 OKB 54.9000 USDC 54.7000 USDC 56.1500 USDC 55.1300 USDC
2023-12-19 55.0634 USDC 1,465.3166 OKB 54.7500 USDC 54.0400 USDC 56.1900 USDC 54.8700 USDC
2023-12-18 54.1375 USDC 2,332.4783 OKB 55.4800 USDC 52.6300 USDC 56.0600 USDC 54.4300 USDC
2023-12-17 56.5766 USDC 947.7971 OKB 57.7100 USDC 55.0000 USDC 57.9200 USDC 55.4200 USDC
2023-12-16 58.4069 USDC 1,038.7149 OKB 57.7400 USDC 57.2500 USDC 59.6900 USDC 57.7100 USDC
2023-12-15 58.1360 USDC 1,037.5636 OKB 59.1400 USDC 57.2500 USDC 59.2700 USDC 57.8100 USDC
2023-12-14 59.4510 USDC 1,097.0679 OKB 59.2800 USDC 58.6100 USDC 60.1800 USDC 59.4300 USDC
2023-12-13 59.3313 USDC 3,385.9729 OKB 58.8000 USDC 57.6200 USDC 61.0200 USDC 59.4400 USDC
2023-12-12 58.3641 USDC 1,203.3532 OKB 58.1200 USDC 57.4000 USDC 59.0800 USDC 58.6600 USDC
2023-12-11 58.4640 USDC 1,598.6301 OKB 60.4500 USDC 57.2500 USDC 60.7600 USDC 58.3400 USDC
2023-12-10 59.8347 USDC 4,984.4561 OKB 57.2400 USDC 56.6100 USDC 62.3400 USDC 60.2600 USDC
2023-12-09 57.4247 USDC 886.8448 OKB 57.4800 USDC 57.0800 USDC 58.2800 USDC 57.0900 USDC
2023-12-08 57.0203 USDC 838.7324 OKB 56.6600 USDC 56.3200 USDC 57.4700 USDC 57.3900 USDC
2023-12-07 57.8669 USDC 3,947.5265 OKB 56.8500 USDC 55.8000 USDC 60.0000 USDC 56.6700 USDC
2023-12-06 57.2952 USDC 1,334.0953 OKB 58.1300 USDC 55.9700 USDC 59.5400 USDC 56.8000 USDC
2023-12-05 57.5671 USDC 1,325.0908 OKB 58.8400 USDC 56.2100 USDC 58.8400 USDC 57.9400 USDC
2023-12-04 59.3850 USDC 1,824.9769 OKB 58.2300 USDC 57.8800 USDC 60.9300 USDC 58.9800 USDC
2023-12-03 58.4119 USDC 778.2965 OKB 58.4700 USDC 57.4500 USDC 59.2400 USDC 58.3700 USDC
2023-12-02 58.1879 USDC 683.7564 OKB 57.8100 USDC 57.5900 USDC 58.9000 USDC 58.4100 USDC
2023-12-01 57.4327 USDC 717.1799 OKB 56.2600 USDC 56.2500 USDC 58.3500 USDC 57.6700 USDC
2023-11-30 56.1085 USDC 299.3646 OKB 55.8700 USDC 55.6300 USDC 56.4600 USDC 56.2200 USDC
2023-11-29 56.3197 USDC 590.2711 OKB 56.4600 USDC 55.1400 USDC 57.4000 USDC 55.8000 USDC
2023-11-28 56.5961 USDC 668.3602 OKB 56.1000 USDC 55.1400 USDC 58.8800 USDC 56.5500 USDC
2023-11-27 56.2352 USDC 1,192.6108 OKB 57.4200 USDC 54.4800 USDC 57.7800 USDC 56.1000 USDC
2023-11-26 57.8925 USDC 266.0375 OKB 58.3300 USDC 57.0000 USDC 58.6500 USDC 57.5500 USDC
2023-11-25 58.1913 USDC 284.1818 OKB 58.2700 USDC 57.7200 USDC 58.8200 USDC 58.2200 USDC
2023-11-24 58.1477 USDC 608.3424 OKB 58.1300 USDC 57.5600 USDC 58.9200 USDC 58.0100 USDC
2023-11-23 58.2791 USDC 658.0611 OKB 57.9900 USDC 57.0000 USDC 59.5500 USDC 57.9900 USDC
2023-11-22 57.3626 USDC 2,031.7536 OKB 55.1400 USDC 54.5000 USDC 59.4400 USDC 58.0000 USDC
2023-11-21 57.8351 USDC 3,021.7442 OKB 57.0000 USDC 55.0300 USDC 59.9200 USDC 55.2400 USDC
2023-11-20 57.4157 USDC 669.2340 OKB 58.0600 USDC 56.6300 USDC 58.3800 USDC 57.3500 USDC
123...2728