Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0120 ETH |
213.6362 |
0.0119 ETH |
0.0118 ETH |
0.0121 ETH |
0.0121 ETH |
| 2024-06-22 |
0.0119 ETH |
26.3781 |
0.0119 ETH |
0.0119 ETH |
0.0120 ETH |
0.0119 ETH |
| 2024-06-21 |
0.0119 ETH |
238.3997 |
0.0121 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2024-06-20 |
0.0120 ETH |
333.1552 |
0.0120 ETH |
0.0119 ETH |
0.0122 ETH |
0.0122 ETH |
| 2024-06-19 |
0.0120 ETH |
196.7427 |
0.0123 ETH |
0.0119 ETH |
0.0123 ETH |
0.0120 ETH |
| 2024-06-18 |
0.0125 ETH |
830.4439 |
0.0129 ETH |
0.0121 ETH |
0.0132 ETH |
0.0123 ETH |
| 2024-06-17 |
0.0128 ETH |
106.3347 |
0.0128 ETH |
0.0127 ETH |
0.0130 ETH |
0.0130 ETH |
| 2024-06-16 |
0.0128 ETH |
696.7034 |
0.0130 ETH |
0.0126 ETH |
0.0130 ETH |
0.0128 ETH |
| 2024-06-15 |
0.0129 ETH |
105.8836 |
0.0130 ETH |
0.0127 ETH |
0.0131 ETH |
0.0129 ETH |
| 2024-06-14 |
0.0132 ETH |
883.8709 |
0.0133 ETH |
0.0129 ETH |
0.0135 ETH |
0.0129 ETH |
| 2024-06-13 |
0.0133 ETH |
1,278.2564 |
0.0130 ETH |
0.0129 ETH |
0.0136 ETH |
0.0133 ETH |
| 2024-06-12 |
0.0128 ETH |
560.5242 |
0.0130 ETH |
0.0127 ETH |
0.0131 ETH |
0.0130 ETH |
| 2024-06-11 |
0.0129 ETH |
395.5105 |
0.0128 ETH |
0.0128 ETH |
0.0131 ETH |
0.0130 ETH |
| 2024-06-10 |
0.0127 ETH |
537.3874 |
0.0127 ETH |
0.0126 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-06-09 |
0.0127 ETH |
200.2449 |
0.0130 ETH |
0.0125 ETH |
0.0130 ETH |
0.0127 ETH |
| 2024-06-08 |
0.0131 ETH |
599.7558 |
0.0131 ETH |
0.0128 ETH |
0.0132 ETH |
0.0130 ETH |
| 2024-06-07 |
0.0131 ETH |
497.6935 |
0.0129 ETH |
0.0129 ETH |
0.0136 ETH |
0.0131 ETH |
| 2024-06-06 |
0.0127 ETH |
67.4201 |
0.0126 ETH |
0.0126 ETH |
0.0129 ETH |
0.0128 ETH |
| 2024-06-05 |
0.0128 ETH |
415.2364 |
0.0127 ETH |
0.0125 ETH |
0.0130 ETH |
0.0126 ETH |
| 2024-06-04 |
0.0127 ETH |
359.9090 |
0.0124 ETH |
0.0123 ETH |
0.0130 ETH |
0.0127 ETH |
| 2024-06-03 |
0.0123 ETH |
173.5316 |
0.0125 ETH |
0.0122 ETH |
0.0125 ETH |
0.0124 ETH |
| 2024-06-02 |
0.0125 ETH |
289.4537 |
0.0127 ETH |
0.0124 ETH |
0.0127 ETH |
0.0125 ETH |
| 2024-06-01 |
0.0130 ETH |
802.1975 |
0.0126 ETH |
0.0126 ETH |
0.0132 ETH |
0.0126 ETH |
| 2024-05-31 |
0.0123 ETH |
449.1227 |
0.0123 ETH |
0.0122 ETH |
0.0126 ETH |
0.0125 ETH |
| 2024-05-30 |
0.0121 ETH |
4,835.8107 |
0.0121 ETH |
0.0119 ETH |
0.0123 ETH |
0.0123 ETH |
| 2024-05-29 |
0.0122 ETH |
5,270.9694 |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0121 ETH |
| 2024-05-28 |
0.0122 ETH |
128.2335 |
0.0124 ETH |
0.0120 ETH |
0.0124 ETH |
0.0122 ETH |
| 2024-05-27 |
0.0122 ETH |
537.0503 |
0.0126 ETH |
0.0122 ETH |
0.0126 ETH |
0.0123 ETH |
| 2024-05-26 |
0.0128 ETH |
90.0596 |
0.0131 ETH |
0.0125 ETH |
0.0131 ETH |
0.0127 ETH |
| 2024-05-25 |
0.0130 ETH |
97.4588 |
0.0132 ETH |
0.0128 ETH |
0.0132 ETH |
0.0131 ETH |
| 2024-05-24 |
0.0131 ETH |
189.8194 |
0.0131 ETH |
0.0129 ETH |
0.0134 ETH |
0.0132 ETH |
| 2024-05-23 |
0.0129 ETH |
1,607.0829 |
0.0132 ETH |
0.0126 ETH |
0.0137 ETH |
0.0131 ETH |
| 2024-05-22 |
0.0134 ETH |
283.0878 |
0.0135 ETH |
0.0132 ETH |
0.0136 ETH |
0.0133 ETH |
| 2024-05-21 |
0.0139 ETH |
962.7470 |
0.0139 ETH |
0.0134 ETH |
0.0143 ETH |
0.0134 ETH |
| 2024-05-20 |
0.0146 ETH |
6,532.6092 |
0.0159 ETH |
0.0138 ETH |
0.0160 ETH |
0.0140 ETH |
| 2024-05-19 |
0.0160 ETH |
595.7971 |
0.0161 ETH |
0.0159 ETH |
0.0162 ETH |
0.0159 ETH |
| 2024-05-18 |
0.0161 ETH |
314.8562 |
0.0163 ETH |
0.0159 ETH |
0.0163 ETH |
0.0161 ETH |
| 2024-05-17 |
0.0164 ETH |
365.9325 |
0.0168 ETH |
0.0161 ETH |
0.0168 ETH |
0.0164 ETH |
| 2024-05-16 |
0.0167 ETH |
736.2571 |
0.0164 ETH |
0.0164 ETH |
0.0170 ETH |
0.0168 ETH |
| 2024-05-15 |
0.0164 ETH |
1,784.7044 |
0.0169 ETH |
0.0161 ETH |
0.0170 ETH |
0.0163 ETH |
| 2024-05-14 |
0.0169 ETH |
405.8610 |
0.0168 ETH |
0.0167 ETH |
0.0170 ETH |
0.0169 ETH |
| 2024-05-13 |
0.0168 ETH |
391.6862 |
0.0170 ETH |
0.0166 ETH |
0.0171 ETH |
0.0168 ETH |
| 2024-05-12 |
0.0170 ETH |
62.5924 |
0.0171 ETH |
0.0169 ETH |
0.0171 ETH |
0.0169 ETH |
| 2024-05-11 |
0.0170 ETH |
52.1499 |
0.0170 ETH |
0.0169 ETH |
0.0172 ETH |
0.0172 ETH |
| 2024-05-10 |
0.0169 ETH |
1,050.0838 |
0.0167 ETH |
0.0166 ETH |
0.0172 ETH |
0.0169 ETH |
| 2024-05-09 |
0.0168 ETH |
113.8905 |
0.0168 ETH |
0.0165 ETH |
0.0169 ETH |
0.0167 ETH |
| 2024-05-08 |
0.0168 ETH |
191.8017 |
0.0167 ETH |
0.0165 ETH |
0.0170 ETH |
0.0168 ETH |
| 2024-05-07 |
0.0165 ETH |
391.7026 |
0.0165 ETH |
0.0163 ETH |
0.0167 ETH |
0.0167 ETH |
| 2024-05-06 |
0.0162 ETH |
958.6462 |
0.0164 ETH |
0.0160 ETH |
0.0165 ETH |
0.0165 ETH |
| 2024-05-05 |
0.0162 ETH |
774.1883 |
0.0164 ETH |
0.0160 ETH |
0.0165 ETH |
0.0164 ETH |