Crypto exchange OKEx

Market [unlinked] / Ethereum (ETH)

Identifier on OKEx: OKB-ETH
123...3132
Date Price Volume Open Low High Close
2022-08-31 0.0098 ETH 19,707.6155 0.0100 ETH 0.0097 ETH 0.0100 ETH 0.0098 ETH
2022-08-30 0.0102 ETH 24,547.2980 0.0105 ETH 0.0097 ETH 0.0106 ETH 0.0100 ETH
2022-08-29 0.0107 ETH 16,724.8536 0.0108 ETH 0.0105 ETH 0.0110 ETH 0.0105 ETH
2022-08-28 0.0108 ETH 15,706.5016 0.0108 ETH 0.0106 ETH 0.0110 ETH 0.0108 ETH
2022-08-27 0.0108 ETH 14,626.1638 0.0107 ETH 0.0106 ETH 0.0109 ETH 0.0108 ETH
2022-08-26 0.0105 ETH 20,458.7816 0.0105 ETH 0.0103 ETH 0.0108 ETH 0.0107 ETH
2022-08-25 0.0104 ETH 10,657.5062 0.0105 ETH 0.0103 ETH 0.0106 ETH 0.0105 ETH
2022-08-24 0.0106 ETH 14,349.8597 0.0105 ETH 0.0104 ETH 0.0109 ETH 0.0105 ETH
2022-08-23 0.0108 ETH 16,512.3504 0.0109 ETH 0.0104 ETH 0.0111 ETH 0.0105 ETH
2022-08-22 0.0110 ETH 12,301.7367 0.0110 ETH 0.0108 ETH 0.0111 ETH 0.0109 ETH
2022-08-21 0.0110 ETH 16,404.2474 0.0109 ETH 0.0108 ETH 0.0112 ETH 0.0110 ETH
2022-08-20 0.0111 ETH 16,232.1301 0.0112 ETH 0.0108 ETH 0.0114 ETH 0.0109 ETH
2022-08-19 0.0110 ETH 17,202.2118 0.0112 ETH 0.0108 ETH 0.0114 ETH 0.0112 ETH
2022-08-18 0.0113 ETH 11,003.5511 0.0113 ETH 0.0111 ETH 0.0114 ETH 0.0112 ETH
2022-08-17 0.0112 ETH 14,556.6773 0.0112 ETH 0.0110 ETH 0.0114 ETH 0.0113 ETH
2022-08-16 0.0113 ETH 12,593.1344 0.0114 ETH 0.0112 ETH 0.0115 ETH 0.0112 ETH
2022-08-15 0.0113 ETH 20,330.0736 0.0112 ETH 0.0110 ETH 0.0115 ETH 0.0114 ETH
2022-08-14 0.0112 ETH 24,413.5307 0.0110 ETH 0.0110 ETH 0.0114 ETH 0.0112 ETH
2022-08-13 0.0110 ETH 23,814.1513 0.0107 ETH 0.0106 ETH 0.0114 ETH 0.0110 ETH
2022-08-12 0.0107 ETH 33,761.5548 0.0099 ETH 0.0098 ETH 0.0113 ETH 0.0107 ETH
2022-08-11 0.0101 ETH 13,135.0837 0.0102 ETH 0.0099 ETH 0.0103 ETH 0.0099 ETH
2022-08-10 0.0104 ETH 18,752.4953 0.0107 ETH 0.0101 ETH 0.0108 ETH 0.0102 ETH
2022-08-09 0.0104 ETH 20,012.0964 0.0104 ETH 0.0100 ETH 0.0108 ETH 0.0107 ETH
2022-08-08 0.0105 ETH 11,254.8413 0.0107 ETH 0.0103 ETH 0.0107 ETH 0.0104 ETH
2022-08-07 0.0108 ETH 9,234.3093 0.0109 ETH 0.0106 ETH 0.0109 ETH 0.0107 ETH
2022-08-06 0.0107 ETH 9,590.0824 0.0105 ETH 0.0105 ETH 0.0109 ETH 0.0108 ETH
2022-08-05 0.0108 ETH 19,195.6232 0.0111 ETH 0.0105 ETH 0.0112 ETH 0.0105 ETH
2022-08-04 0.0111 ETH 12,115.5460 0.0111 ETH 0.0110 ETH 0.0112 ETH 0.0111 ETH
2022-08-03 0.0111 ETH 11,423.1219 0.0111 ETH 0.0109 ETH 0.0112 ETH 0.0111 ETH
2022-08-02 0.0110 ETH 17,534.4623 0.0110 ETH 0.0108 ETH 0.0112 ETH 0.0111 ETH
2022-08-01 0.0108 ETH 16,648.1640 0.0109 ETH 0.0103 ETH 0.0111 ETH 0.0110 ETH
2022-07-31 0.0109 ETH 12,936.6298 0.0107 ETH 0.0107 ETH 0.0111 ETH 0.0109 ETH
2022-07-30 0.0107 ETH 11,744.2002 0.0106 ETH 0.0105 ETH 0.0108 ETH 0.0107 ETH
2022-07-29 0.0106 ETH 30,352.5398 0.0098 ETH 0.0098 ETH 0.0112 ETH 0.0106 ETH
2022-07-28 0.0101 ETH 24,328.4593 0.0098 ETH 0.0097 ETH 0.0106 ETH 0.0098 ETH
2022-07-27 0.0103 ETH 22,469.2041 0.0107 ETH 0.0097 ETH 0.0107 ETH 0.0098 ETH
2022-07-26 0.0106 ETH 24,551.7678 0.0100 ETH 0.0099 ETH 0.0111 ETH 0.0107 ETH
2022-07-25 0.0098 ETH 15,910.5994 0.0094 ETH 0.0094 ETH 0.0101 ETH 0.0100 ETH
2022-07-24 0.0096 ETH 17,066.3326 0.0098 ETH 0.0092 ETH 0.0098 ETH 0.0094 ETH
2022-07-23 0.0098 ETH 19,184.0853 0.0097 ETH 0.0095 ETH 0.0100 ETH 0.0098 ETH
2022-07-22 0.0095 ETH 21,457.7397 0.0094 ETH 0.0092 ETH 0.0098 ETH 0.0097 ETH
2022-07-21 0.0095 ETH 11,968.8261 0.0094 ETH 0.0093 ETH 0.0097 ETH 0.0094 ETH
2022-07-20 0.0095 ETH 15,517.5463 0.0098 ETH 0.0092 ETH 0.0099 ETH 0.0094 ETH
2022-07-19 0.0095 ETH 22,693.6349 0.0094 ETH 0.0092 ETH 0.0099 ETH 0.0098 ETH
2022-07-18 0.0097 ETH 22,462.1969 0.0098 ETH 0.0093 ETH 0.0100 ETH 0.0094 ETH
2022-07-17 0.0097 ETH 14,093.2179 0.0095 ETH 0.0094 ETH 0.0099 ETH 0.0098 ETH
2022-07-16 0.0098 ETH 16,186.2207 0.0103 ETH 0.0090 ETH 0.0105 ETH 0.0095 ETH
2022-07-15 0.0104 ETH 15,502.4999 0.0107 ETH 0.0099 ETH 0.0107 ETH 0.0103 ETH
2022-07-14 0.0110 ETH 13,577.4713 0.0113 ETH 0.0105 ETH 0.0114 ETH 0.0107 ETH
2022-07-13 0.0115 ETH 18,055.1470 0.0113 ETH 0.0112 ETH 0.0119 ETH 0.0113 ETH
123...3132