Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0003 BTC |
7,346,234.0744 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-05-08 |
0.0003 BTC |
4,953,897.5393 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-07 |
0.0003 BTC |
4,213,263.7814 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-06 |
0.0003 BTC |
3,737,222.8670 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-05 |
0.0003 BTC |
4,609,074.6747 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-04 |
0.0003 BTC |
3,123,296.7722 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-03 |
0.0003 BTC |
4,071,318.5397 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-02 |
0.0003 BTC |
4,673,218.6661 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-01 |
0.0003 BTC |
3,417,333.4933 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-30 |
0.0003 BTC |
2,973,349.4284 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-29 |
0.0003 BTC |
3,685,053.1624 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-28 |
0.0003 BTC |
3,726,259.1495 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-27 |
0.0003 BTC |
7,134,752.8927 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-26 |
0.0003 BTC |
3,167,036.7121 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-25 |
0.0003 BTC |
5,227,105.6686 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-24 |
0.0003 BTC |
4,834,608.0357 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-23 |
0.0003 BTC |
10,246,908.0393 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-22 |
0.0003 BTC |
5,830,247.5324 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-21 |
0.0003 BTC |
5,077,484.1049 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-20 |
0.0003 BTC |
6,315,797.9616 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-19 |
0.0003 BTC |
5,318,899.0303 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-18 |
0.0003 BTC |
6,554,678.9046 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-17 |
0.0003 BTC |
9,218,440.9094 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-16 |
0.0003 BTC |
5,023,273.7074 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-15 |
0.0003 BTC |
7,905,483.5621 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-14 |
0.0003 BTC |
5,951,663.2826 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-13 |
0.0003 BTC |
3,365,200.8157 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-12 |
0.0003 BTC |
4,992,550.4252 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-11 |
0.0003 BTC |
9,861,871.0685 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-10 |
0.0003 BTC |
16,975,994.5972 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-09 |
0.0003 BTC |
21,400,356.5642 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-04-08 |
0.0004 BTC |
9,506,275.5962 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-07 |
0.0004 BTC |
10,692,358.6104 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-06 |
0.0004 BTC |
8,581,573.1693 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-04-05 |
0.0004 BTC |
4,615,703.6335 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-04-04 |
0.0005 BTC |
7,833,374.9179 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-03 |
0.0005 BTC |
16,304,294.9620 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-02 |
0.0005 BTC |
11,652,052.9907 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-04-01 |
0.0005 BTC |
20,861,026.6617 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-31 |
0.0005 BTC |
11,798,060.6257 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-30 |
0.0004 BTC |
7,625,298.7872 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-29 |
0.0004 BTC |
4,337,722.7970 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-28 |
0.0004 BTC |
6,408,759.9934 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-27 |
0.0004 BTC |
7,611,828.2479 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-26 |
0.0004 BTC |
10,151,281.2282 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-25 |
0.0003 BTC |
6,526,780.5310 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-03-24 |
0.0003 BTC |
4,667,827.0014 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-03-23 |
0.0003 BTC |
8,900,818.2612 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-03-22 |
0.0004 BTC |
6,888,832.4381 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-03-21 |
0.0003 BTC |
10,827,914.6498 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |