Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
0.0006 BTC |
1,375.5481 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-07 |
0.0006 BTC |
847.7596 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-06 |
0.0006 BTC |
1,060.3535 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-05 |
0.0006 BTC |
9,639.5781 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-04 |
0.0006 BTC |
1,638.4286 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-03 |
0.0006 BTC |
4,185.7368 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-02 |
0.0006 BTC |
1,023.4622 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-01 |
0.0006 BTC |
1,300.0554 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-31 |
0.0006 BTC |
686.8134 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-30 |
0.0006 BTC |
512.2449 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-29 |
0.0006 BTC |
2,091.5506 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-28 |
0.0006 BTC |
1,091.6499 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-27 |
0.0006 BTC |
2,143.8719 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-26 |
0.0006 BTC |
777.5840 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-25 |
0.0006 BTC |
1,251.3836 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-24 |
0.0006 BTC |
1,436.6415 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-23 |
0.0006 BTC |
809.2305 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-22 |
0.0006 BTC |
1,647.5942 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-21 |
0.0006 BTC |
1,693.2890 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-20 |
0.0006 BTC |
1,431.5577 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-07-19 |
0.0007 BTC |
1,721.1534 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-18 |
0.0007 BTC |
1,314.1326 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-17 |
0.0007 BTC |
1,565.9793 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-16 |
0.0007 BTC |
4,441.4052 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-15 |
0.0007 BTC |
2,473.7244 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-07-14 |
0.0007 BTC |
2,315.6728 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-13 |
0.0007 BTC |
2,697.1160 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-12 |
0.0006 BTC |
1,470.4102 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-11 |
0.0006 BTC |
1,851.2526 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-10 |
0.0006 BTC |
2,374.7981 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-07-09 |
0.0006 BTC |
1,748.7797 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-07-08 |
0.0006 BTC |
3,905.1536 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-07-07 |
0.0007 BTC |
1,684.6924 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-06 |
0.0006 BTC |
1,893.2349 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-05 |
0.0006 BTC |
16,045.1367 |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-07-04 |
0.0007 BTC |
2,804.8839 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-03 |
0.0007 BTC |
1,075.8781 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-02 |
0.0007 BTC |
1,166.6694 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-07-01 |
0.0007 BTC |
1,604.7359 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-30 |
0.0007 BTC |
645.6319 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-29 |
0.0007 BTC |
718.0903 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-28 |
0.0007 BTC |
1,268.1451 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-27 |
0.0007 BTC |
1,874.8244 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-26 |
0.0007 BTC |
800.9329 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-25 |
0.0007 BTC |
1,610.5521 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-24 |
0.0007 BTC |
3,926.2095 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-23 |
0.0007 BTC |
1,749.4921 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-22 |
0.0006 BTC |
300.1653 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-06-21 |
0.0007 BTC |
1,709.7133 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-06-20 |
0.0007 BTC |
660.8373 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |