Crypto exchange OKEx

Market [unlinked] / Bitcoin (BTC)

Identifier on OKEx: OKB-BTC
123...4142
Date Price Volume Open Low High Close
2024-01-13 0.0012 BTC 5,491.5784 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2024-01-12 0.0012 BTC 9,039.4904 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2024-01-11 0.0012 BTC 4,208.2880 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2024-01-10 0.0012 BTC 3,926.4731 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2024-01-09 0.0012 BTC 3,761.4667 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2024-01-08 0.0012 BTC 2,488.6913 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2024-01-07 0.0012 BTC 822.4730 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2024-01-06 0.0012 BTC 527.0967 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2024-01-05 0.0013 BTC 3,024.1095 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2024-01-04 0.0013 BTC 3,633.4238 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2024-01-03 0.0013 BTC 10,479.7778 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2024-01-02 0.0012 BTC 6,565.8871 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2024-01-01 0.0013 BTC 1,164.6828 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-12-31 0.0013 BTC 1,240.5247 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-12-30 0.0013 BTC 875.9165 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-12-29 0.0013 BTC 1,480.3864 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-12-28 0.0013 BTC 2,304.6123 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-12-27 0.0013 BTC 5,671.6137 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-12-26 0.0013 BTC 11,193.1248 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2023-12-25 0.0012 BTC 3,113.7493 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2023-12-24 0.0013 BTC 1,673.9038 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-12-23 0.0013 BTC 1,951.4234 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-12-22 0.0013 BTC 1,037.6720 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2023-12-21 0.0013 BTC 1,392.1387 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2023-12-20 0.0013 BTC 2,585.9067 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-12-19 0.0013 BTC 3,348.9720 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-12-18 0.0013 BTC 6,971.3060 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2023-12-17 0.0014 BTC 1,460.4647 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2023-12-16 0.0014 BTC 3,848.4280 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-12-15 0.0014 BTC 2,083.7917 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-12-14 0.0014 BTC 4,409.1470 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-12-13 0.0014 BTC 8,354.5185 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2023-12-12 0.0014 BTC 5,670.0350 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-12-11 0.0014 BTC 7,101.2475 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2023-12-10 0.0014 BTC 14,167.2434 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2023-12-09 0.0013 BTC 1,459.5214 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-12-08 0.0013 BTC 1,372.0639 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-12-07 0.0013 BTC 6,642.7590 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2023-12-06 0.0013 BTC 20,631.3256 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2023-12-05 0.0013 BTC 7,077.0860 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2023-12-04 0.0014 BTC 6,879.1050 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2023-12-03 0.0015 BTC 2,129.3542 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-12-02 0.0015 BTC 1,718.6698 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-12-01 0.0015 BTC 1,849.2045 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-11-30 0.0015 BTC 1,352.2947 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-11-29 0.0015 BTC 2,505.3913 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-11-28 0.0015 BTC 1,581.4633 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-11-27 0.0015 BTC 3,101.7770 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-11-26 0.0015 BTC 947.6279 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2023-11-25 0.0015 BTC 830.4284 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
123...4142