Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.0014 BTC |
106,038.5262 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-12-28 |
0.0014 BTC |
122,092.8939 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-12-27 |
0.0014 BTC |
125,311.9134 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-12-26 |
0.0014 BTC |
107,710.9152 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-12-25 |
0.0014 BTC |
126,992.2001 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-12-24 |
0.0013 BTC |
105,653.6004 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-23 |
0.0013 BTC |
126,850.9076 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-22 |
0.0013 BTC |
140,217.4194 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-12-21 |
0.0013 BTC |
136,472.0724 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-12-20 |
0.0013 BTC |
147,211.4155 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-12-19 |
0.0013 BTC |
132,898.8393 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-18 |
0.0013 BTC |
44,872.7610 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-12-17 |
0.0013 BTC |
162,053.8470 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-12-16 |
0.0014 BTC |
238,073.5806 |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2022-12-15 |
0.0013 BTC |
129,181.1553 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-14 |
0.0013 BTC |
133,064.1402 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-13 |
0.0013 BTC |
164,053.0159 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-12 |
0.0012 BTC |
140,880.3923 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-12-11 |
0.0012 BTC |
116,903.1191 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-12-10 |
0.0013 BTC |
128,471.4338 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-12-09 |
0.0012 BTC |
133,563.2714 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-08 |
0.0012 BTC |
140,032.6598 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-07 |
0.0012 BTC |
137,329.4978 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-12-06 |
0.0013 BTC |
124,875.7684 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-12-05 |
0.0013 BTC |
138,503.8992 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-04 |
0.0013 BTC |
137,826.6627 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-03 |
0.0013 BTC |
129,046.9412 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-02 |
0.0013 BTC |
130,903.5616 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-12-01 |
0.0013 BTC |
160,602.7508 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-30 |
0.0013 BTC |
146,416.6862 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-29 |
0.0012 BTC |
143,306.3951 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-11-28 |
0.0013 BTC |
146,521.2215 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-27 |
0.0013 BTC |
132,343.4190 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-26 |
0.0013 BTC |
143,951.0875 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-25 |
0.0013 BTC |
142,049.0065 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-24 |
0.0013 BTC |
139,659.8013 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-23 |
0.0013 BTC |
172,776.9535 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-22 |
0.0013 BTC |
145,721.0704 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-11-21 |
0.0012 BTC |
158,208.2794 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-20 |
0.0012 BTC |
155,792.7052 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-11-19 |
0.0012 BTC |
165,540.5050 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-11-18 |
0.0012 BTC |
192,017.8102 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-17 |
0.0011 BTC |
155,523.6132 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-11-16 |
0.0012 BTC |
154,856.0142 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-15 |
0.0011 BTC |
169,080.2492 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-11-14 |
0.0011 BTC |
175,105.7228 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-13 |
0.0011 BTC |
162,999.5128 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-12 |
0.0011 BTC |
165,431.6474 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-11-11 |
0.0011 BTC |
181,481.3098 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-11-10 |
0.0011 BTC |
182,452.5005 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |