Crypto exchange OKEx

Market [unlinked] / Bitcoin (BTC)

Identifier on OKEx: OKB-BTC
123...3435
Date Price Volume Open Low High Close
2022-12-29 0.0014 BTC 106,038.5262 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2022-12-28 0.0014 BTC 122,092.8939 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-12-27 0.0014 BTC 125,311.9134 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2022-12-26 0.0014 BTC 107,710.9152 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-12-25 0.0014 BTC 126,992.2001 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2022-12-24 0.0013 BTC 105,653.6004 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-12-23 0.0013 BTC 126,850.9076 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-12-22 0.0013 BTC 140,217.4194 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-12-21 0.0013 BTC 136,472.0724 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-12-20 0.0013 BTC 147,211.4155 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-12-19 0.0013 BTC 132,898.8393 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-12-18 0.0013 BTC 44,872.7610 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-12-17 0.0013 BTC 162,053.8470 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-12-16 0.0014 BTC 238,073.5806 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0013 BTC
2022-12-15 0.0013 BTC 129,181.1553 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-12-14 0.0013 BTC 133,064.1402 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-12-13 0.0013 BTC 164,053.0159 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-12-12 0.0012 BTC 140,880.3923 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-12-11 0.0012 BTC 116,903.1191 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-12-10 0.0013 BTC 128,471.4338 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-12-09 0.0012 BTC 133,563.2714 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-12-08 0.0012 BTC 140,032.6598 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-12-07 0.0012 BTC 137,329.4978 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-12-06 0.0013 BTC 124,875.7684 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-12-05 0.0013 BTC 138,503.8992 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-12-04 0.0013 BTC 137,826.6627 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-12-03 0.0013 BTC 129,046.9412 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-12-02 0.0013 BTC 130,903.5616 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-12-01 0.0013 BTC 160,602.7508 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-11-30 0.0013 BTC 146,416.6862 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-11-29 0.0012 BTC 143,306.3951 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-11-28 0.0013 BTC 146,521.2215 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-11-27 0.0013 BTC 132,343.4190 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-11-26 0.0013 BTC 143,951.0875 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-11-25 0.0013 BTC 142,049.0065 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-11-24 0.0013 BTC 139,659.8013 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-11-23 0.0013 BTC 172,776.9535 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-11-22 0.0013 BTC 145,721.0704 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-11-21 0.0012 BTC 158,208.2794 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-11-20 0.0012 BTC 155,792.7052 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-11-19 0.0012 BTC 165,540.5050 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-11-18 0.0012 BTC 192,017.8102 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2022-11-17 0.0011 BTC 155,523.6132 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-11-16 0.0012 BTC 154,856.0142 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2022-11-15 0.0011 BTC 169,080.2492 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-11-14 0.0011 BTC 175,105.7228 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-11-13 0.0011 BTC 162,999.5128 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2022-11-12 0.0011 BTC 165,431.6474 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-11-11 0.0011 BTC 181,481.3098 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2022-11-10 0.0011 BTC 182,452.5005 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
123...3435