Crypto exchange OKEx
Market [unlinked] / USD Coin (USDC)
Identifier on OKEx: NYM-USDCDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-08-11 | 0.4304 USDC | 283,118.0056 | 0.4376 USDC | 0.4167 USDC | 0.4439 USDC | 0.4210 USDC |
2022-08-10 | 0.4161 USDC | 440,308.1784 | 0.4103 USDC | 0.3887 USDC | 0.4457 USDC | 0.4375 USDC |
2022-08-09 | 0.4146 USDC | 268,369.4002 | 0.4000 USDC | 0.4000 USDC | 0.4416 USDC | 0.4100 USDC |