Identifier on OKEx: NYM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.2860 USDC |
310,016.3844 |
0.2875 USDC |
0.2809 USDC |
0.2912 USDC |
0.2828 USDC |
| 2022-09-29 |
0.2850 USDC |
550,532.0532 |
0.2891 USDC |
0.2773 USDC |
0.2919 USDC |
0.2881 USDC |
| 2022-09-28 |
0.2839 USDC |
513,016.3603 |
0.2864 USDC |
0.2747 USDC |
0.2927 USDC |
0.2890 USDC |
| 2022-09-27 |
0.2943 USDC |
737,134.8865 |
0.2921 USDC |
0.2821 USDC |
0.3044 USDC |
0.2862 USDC |
| 2022-09-26 |
0.2857 USDC |
649,104.5762 |
0.2817 USDC |
0.2735 USDC |
0.2987 USDC |
0.2914 USDC |
| 2022-09-25 |
0.2898 USDC |
531,056.0947 |
0.2910 USDC |
0.2795 USDC |
0.2968 USDC |
0.2818 USDC |
| 2022-09-24 |
0.2965 USDC |
490,412.0093 |
0.3034 USDC |
0.2902 USDC |
0.3037 USDC |
0.2902 USDC |
| 2022-09-23 |
0.3034 USDC |
855,754.6525 |
0.3099 USDC |
0.2894 USDC |
0.3185 USDC |
0.3034 USDC |
| 2022-09-22 |
0.3047 USDC |
1,277,289.7362 |
0.2833 USDC |
0.2778 USDC |
0.3312 USDC |
0.3102 USDC |
| 2022-09-21 |
0.2776 USDC |
1,320,602.1640 |
0.2682 USDC |
0.2642 USDC |
0.2996 USDC |
0.2824 USDC |
| 2022-09-20 |
0.2677 USDC |
744,222.9766 |
0.2670 USDC |
0.2601 USDC |
0.2736 USDC |
0.2684 USDC |
| 2022-09-19 |
0.2619 USDC |
865,388.5446 |
0.2629 USDC |
0.2521 USDC |
0.2718 USDC |
0.2669 USDC |
| 2022-09-18 |
0.2815 USDC |
917,464.6653 |
0.3011 USDC |
0.2487 USDC |
0.3106 USDC |
0.2631 USDC |
| 2022-09-17 |
0.2975 USDC |
255,341.3101 |
0.2944 USDC |
0.2913 USDC |
0.3063 USDC |
0.3005 USDC |
| 2022-09-16 |
0.2939 USDC |
539,751.3204 |
0.2933 USDC |
0.2880 USDC |
0.2996 USDC |
0.2945 USDC |
| 2022-09-15 |
0.2937 USDC |
769,618.5295 |
0.2997 USDC |
0.2867 USDC |
0.3012 USDC |
0.2932 USDC |
| 2022-09-14 |
0.2996 USDC |
851,195.5746 |
0.3045 USDC |
0.2926 USDC |
0.3095 USDC |
0.2998 USDC |
| 2022-09-13 |
0.3007 USDC |
936,592.8810 |
0.3014 USDC |
0.2919 USDC |
0.3097 USDC |
0.3038 USDC |
| 2022-09-12 |
0.3096 USDC |
1,113,193.2956 |
0.3209 USDC |
0.3000 USDC |
0.3245 USDC |
0.3012 USDC |
| 2022-09-11 |
0.3227 USDC |
681,758.1564 |
0.3240 USDC |
0.3159 USDC |
0.3300 USDC |
0.3217 USDC |
| 2022-09-10 |
0.3268 USDC |
914,258.8236 |
0.3363 USDC |
0.3196 USDC |
0.3384 USDC |
0.3245 USDC |
| 2022-09-09 |
0.3274 USDC |
1,312,558.0532 |
0.3186 USDC |
0.3156 USDC |
0.3465 USDC |
0.3363 USDC |
| 2022-09-08 |
0.3190 USDC |
1,002,971.5996 |
0.3258 USDC |
0.3094 USDC |
0.3296 USDC |
0.3187 USDC |
| 2022-09-07 |
0.3113 USDC |
1,311,516.0549 |
0.2903 USDC |
0.2892 USDC |
0.3294 USDC |
0.3269 USDC |
| 2022-09-06 |
0.2994 USDC |
1,059,681.4952 |
0.3055 USDC |
0.2861 USDC |
0.3103 USDC |
0.2903 USDC |
| 2022-09-05 |
0.3074 USDC |
1,272,448.2108 |
0.3222 USDC |
0.2969 USDC |
0.3247 USDC |
0.3056 USDC |
| 2022-09-04 |
0.3219 USDC |
895,470.4104 |
0.3274 USDC |
0.3165 USDC |
0.3310 USDC |
0.3225 USDC |
| 2022-09-03 |
0.3220 USDC |
1,016,012.4572 |
0.3081 USDC |
0.3052 USDC |
0.3396 USDC |
0.3260 USDC |
| 2022-09-02 |
0.3092 USDC |
810,697.1563 |
0.3176 USDC |
0.3015 USDC |
0.3177 USDC |
0.3089 USDC |
| 2022-09-01 |
0.3070 USDC |
464,692.1348 |
0.3097 USDC |
0.3004 USDC |
0.3181 USDC |
0.3176 USDC |
| 2022-08-31 |
0.3128 USDC |
472,914.6276 |
0.3002 USDC |
0.3002 USDC |
0.3187 USDC |
0.3103 USDC |
| 2022-08-30 |
0.3074 USDC |
473,397.7840 |
0.3184 USDC |
0.2906 USDC |
0.3184 USDC |
0.3002 USDC |
| 2022-08-29 |
0.3106 USDC |
364,141.8454 |
0.3011 USDC |
0.2998 USDC |
0.3191 USDC |
0.3184 USDC |
| 2022-08-28 |
0.3104 USDC |
272,355.4440 |
0.3117 USDC |
0.2996 USDC |
0.3181 USDC |
0.3011 USDC |
| 2022-08-27 |
0.3121 USDC |
311,106.1258 |
0.3148 USDC |
0.3008 USDC |
0.3218 USDC |
0.3117 USDC |
| 2022-08-26 |
0.3327 USDC |
388,492.3324 |
0.3490 USDC |
0.3081 USDC |
0.3493 USDC |
0.3149 USDC |
| 2022-08-25 |
0.3506 USDC |
285,538.3440 |
0.3480 USDC |
0.3436 USDC |
0.3591 USDC |
0.3492 USDC |
| 2022-08-24 |
0.3533 USDC |
450,346.4674 |
0.3512 USDC |
0.3431 USDC |
0.3616 USDC |
0.3489 USDC |
| 2022-08-23 |
0.3467 USDC |
507,975.1746 |
0.3427 USDC |
0.3328 USDC |
0.3633 USDC |
0.3506 USDC |
| 2022-08-22 |
0.3279 USDC |
301,053.3759 |
0.3308 USDC |
0.3113 USDC |
0.3429 USDC |
0.3427 USDC |
| 2022-08-21 |
0.3339 USDC |
203,607.7364 |
0.3321 USDC |
0.3263 USDC |
0.3417 USDC |
0.3308 USDC |
| 2022-08-20 |
0.3263 USDC |
273,015.2334 |
0.3145 USDC |
0.3142 USDC |
0.3346 USDC |
0.3321 USDC |
| 2022-08-19 |
0.3368 USDC |
579,148.2047 |
0.3654 USDC |
0.3111 USDC |
0.3670 USDC |
0.3146 USDC |
| 2022-08-18 |
0.3917 USDC |
383,944.8483 |
0.4059 USDC |
0.3630 USDC |
0.4084 USDC |
0.3654 USDC |
| 2022-08-17 |
0.3979 USDC |
376,197.7197 |
0.4015 USDC |
0.3819 USDC |
0.4146 USDC |
0.4061 USDC |
| 2022-08-16 |
0.4040 USDC |
416,687.8268 |
0.3855 USDC |
0.3835 USDC |
0.4223 USDC |
0.4017 USDC |
| 2022-08-15 |
0.3953 USDC |
294,448.0068 |
0.4001 USDC |
0.3806 USDC |
0.4164 USDC |
0.3855 USDC |
| 2022-08-14 |
0.4122 USDC |
280,215.8667 |
0.4106 USDC |
0.3921 USDC |
0.4286 USDC |
0.3999 USDC |
| 2022-08-13 |
0.4214 USDC |
220,682.3805 |
0.4155 USDC |
0.4061 USDC |
0.4366 USDC |
0.4105 USDC |
| 2022-08-12 |
0.4165 USDC |
260,451.7935 |
0.4209 USDC |
0.3994 USDC |
0.4304 USDC |
0.4153 USDC |