Identifier on OKEx: NYM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.1850 USDC |
153,433.2491 |
0.1778 USDC |
0.1730 USDC |
0.1950 USDC |
0.1925 USDC |
| 2022-11-18 |
0.1755 USDC |
133,297.6240 |
0.1816 USDC |
0.1675 USDC |
0.1857 USDC |
0.1778 USDC |
| 2022-11-17 |
0.1884 USDC |
198,502.5832 |
0.1918 USDC |
0.1760 USDC |
0.2098 USDC |
0.1815 USDC |
| 2022-11-16 |
0.1900 USDC |
190,522.9975 |
0.1941 USDC |
0.1803 USDC |
0.2024 USDC |
0.1924 USDC |
| 2022-11-15 |
0.1879 USDC |
172,761.9651 |
0.1820 USDC |
0.1812 USDC |
0.1979 USDC |
0.1941 USDC |
| 2022-11-14 |
0.1754 USDC |
186,877.0578 |
0.1737 USDC |
0.1636 USDC |
0.1863 USDC |
0.1813 USDC |
| 2022-11-13 |
0.1780 USDC |
190,890.5145 |
0.1832 USDC |
0.1712 USDC |
0.1868 USDC |
0.1734 USDC |
| 2022-11-12 |
0.1861 USDC |
177,022.7473 |
0.1905 USDC |
0.1800 USDC |
0.1947 USDC |
0.1824 USDC |
| 2022-11-11 |
0.1999 USDC |
219,095.4118 |
0.2139 USDC |
0.1898 USDC |
0.2177 USDC |
0.1956 USDC |
| 2022-11-10 |
0.2036 USDC |
210,586.3423 |
0.1890 USDC |
0.1865 USDC |
0.2201 USDC |
0.2139 USDC |
| 2022-11-09 |
0.2229 USDC |
730,491.5810 |
0.2346 USDC |
0.1867 USDC |
0.2554 USDC |
0.1894 USDC |
| 2022-11-08 |
0.2666 USDC |
879,304.6848 |
0.2781 USDC |
0.2100 USDC |
0.2864 USDC |
0.2337 USDC |
| 2022-11-07 |
0.2816 USDC |
1,071,611.5596 |
0.2784 USDC |
0.2730 USDC |
0.2904 USDC |
0.2790 USDC |
| 2022-11-06 |
0.2880 USDC |
895,702.9632 |
0.2902 USDC |
0.2777 USDC |
0.2964 USDC |
0.2785 USDC |
| 2022-11-05 |
0.2986 USDC |
588,501.8801 |
0.2914 USDC |
0.2895 USDC |
0.3087 USDC |
0.2902 USDC |
| 2022-11-04 |
0.3100 USDC |
1,285,425.2785 |
0.3053 USDC |
0.2846 USDC |
0.3332 USDC |
0.2918 USDC |
| 2022-11-03 |
0.2913 USDC |
1,432,824.3139 |
0.2732 USDC |
0.2720 USDC |
0.3358 USDC |
0.3052 USDC |
| 2022-11-02 |
0.2685 USDC |
1,081,870.9763 |
0.2696 USDC |
0.2602 USDC |
0.2884 USDC |
0.2738 USDC |
| 2022-11-01 |
0.2760 USDC |
840,563.8127 |
0.2760 USDC |
0.2665 USDC |
0.2839 USDC |
0.2693 USDC |
| 2022-10-31 |
0.2835 USDC |
847,170.9860 |
0.2872 USDC |
0.2722 USDC |
0.2931 USDC |
0.2753 USDC |
| 2022-10-30 |
0.2893 USDC |
800,673.4507 |
0.2924 USDC |
0.2822 USDC |
0.2970 USDC |
0.2869 USDC |
| 2022-10-29 |
0.2937 USDC |
1,085,569.1101 |
0.2821 USDC |
0.2807 USDC |
0.3106 USDC |
0.2917 USDC |
| 2022-10-28 |
0.2775 USDC |
849,695.1693 |
0.2730 USDC |
0.2710 USDC |
0.2864 USDC |
0.2820 USDC |
| 2022-10-27 |
0.2841 USDC |
743,569.7507 |
0.2862 USDC |
0.2724 USDC |
0.2987 USDC |
0.2727 USDC |
| 2022-10-26 |
0.2837 USDC |
443,002.5474 |
0.2789 USDC |
0.2768 USDC |
0.2908 USDC |
0.2872 USDC |
| 2022-10-25 |
0.2749 USDC |
314,769.7737 |
0.2728 USDC |
0.2664 USDC |
0.2835 USDC |
0.2792 USDC |
| 2022-10-24 |
0.2748 USDC |
233,180.3341 |
0.2811 USDC |
0.2706 USDC |
0.2829 USDC |
0.2726 USDC |
| 2022-10-23 |
0.2788 USDC |
190,883.8568 |
0.2790 USDC |
0.2735 USDC |
0.2842 USDC |
0.2823 USDC |
| 2022-10-22 |
0.2761 USDC |
203,937.1046 |
0.2710 USDC |
0.2691 USDC |
0.2834 USDC |
0.2786 USDC |
| 2022-10-21 |
0.2724 USDC |
708,724.1200 |
0.2727 USDC |
0.2642 USDC |
0.2798 USDC |
0.2705 USDC |
| 2022-10-20 |
0.2722 USDC |
919,353.4599 |
0.2651 USDC |
0.2637 USDC |
0.2787 USDC |
0.2729 USDC |
| 2022-10-19 |
0.2702 USDC |
768,813.6111 |
0.2705 USDC |
0.2633 USDC |
0.2762 USDC |
0.2644 USDC |
| 2022-10-18 |
0.2748 USDC |
400,643.5075 |
0.2817 USDC |
0.2670 USDC |
0.2833 USDC |
0.2701 USDC |
| 2022-10-17 |
0.2826 USDC |
607,259.8768 |
0.2766 USDC |
0.2757 USDC |
0.2919 USDC |
0.2818 USDC |
| 2022-10-16 |
0.2730 USDC |
353,166.3849 |
0.2683 USDC |
0.2683 USDC |
0.2798 USDC |
0.2769 USDC |
| 2022-10-15 |
0.2740 USDC |
279,973.4991 |
0.2724 USDC |
0.2670 USDC |
0.2793 USDC |
0.2683 USDC |
| 2022-10-14 |
0.2753 USDC |
375,791.1906 |
0.2710 USDC |
0.2688 USDC |
0.2821 USDC |
0.2719 USDC |
| 2022-10-13 |
0.2697 USDC |
600,891.3422 |
0.2768 USDC |
0.2546 USDC |
0.2780 USDC |
0.2708 USDC |
| 2022-10-12 |
0.2790 USDC |
350,007.2240 |
0.2803 USDC |
0.2743 USDC |
0.2849 USDC |
0.2777 USDC |
| 2022-10-11 |
0.2789 USDC |
398,023.4064 |
0.2774 USDC |
0.2705 USDC |
0.2888 USDC |
0.2792 USDC |
| 2022-10-10 |
0.2857 USDC |
436,510.6158 |
0.2983 USDC |
0.2757 USDC |
0.2988 USDC |
0.2774 USDC |
| 2022-10-09 |
0.3010 USDC |
464,736.4096 |
0.2921 USDC |
0.2904 USDC |
0.3068 USDC |
0.2983 USDC |
| 2022-10-08 |
0.2974 USDC |
201,569.3327 |
0.3011 USDC |
0.2902 USDC |
0.3027 USDC |
0.2915 USDC |
| 2022-10-07 |
0.2966 USDC |
524,513.8833 |
0.2941 USDC |
0.2898 USDC |
0.3063 USDC |
0.3005 USDC |
| 2022-10-06 |
0.2985 USDC |
682,812.2401 |
0.2971 USDC |
0.2906 USDC |
0.3060 USDC |
0.2947 USDC |
| 2022-10-05 |
0.2947 USDC |
570,360.9386 |
0.2937 USDC |
0.2879 USDC |
0.3015 USDC |
0.2970 USDC |
| 2022-10-04 |
0.2978 USDC |
576,844.1143 |
0.2956 USDC |
0.2904 USDC |
0.3029 USDC |
0.2940 USDC |
| 2022-10-03 |
0.2957 USDC |
883,821.9629 |
0.2825 USDC |
0.2798 USDC |
0.3061 USDC |
0.2963 USDC |
| 2022-10-02 |
0.2784 USDC |
483,527.0413 |
0.2795 USDC |
0.2714 USDC |
0.2864 USDC |
0.2828 USDC |
| 2022-10-01 |
0.2798 USDC |
293,094.5206 |
0.2827 USDC |
0.2758 USDC |
0.2853 USDC |
0.2797 USDC |